Free Trial

Inspire Medical Systems (INSP) Options Chain & Prices

Inspire Medical Systems logo
$158.97 +0.77 (+0.49%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$159.16 +0.19 (+0.12%)
As of 04/25/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$135.00$3.560Put11 - 2
(+0)
84.75%
(-0.28%)
-0.1846831
5/16/2025$145.00$6.000Put11 - 7
(+1)
80.28%
(-0.08%)
-0.2852511
5/16/2025$150.00$7.672Put108 - 145
(+26)
78.43%
(-0.02%)
-0.3457654
5/16/2025$160.00$12.091Put1 - 171
(+0)
75.58%
(+0.01%)
-0.4801021
5/16/2025$160.00$10.956Call4 - 457
(+0)
75.58%
(+0.01%)
0.5216452
5/16/2025$185.00$3.219Call55 - 29
(+0)
73.34%
(-0.42%)
0.2209262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSP) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners