Free Trial

IT Tech Packaging (ITP) Stock Chart & Stock Price History

IT Tech Packaging logo
$0.22 -0.01 (-4.35%)
(As of 11:20 AM ET)

IT Tech Packaging Stock Price Performance

5 Day
Performance
-12.35%
1 Month
Performance
-22.15%
3 Month
Performance
-8.26%
6 Month
Performance
-2.22%
Year-To-Date
Performance
-29.01%
1 Year
Performance
-21.15%
Receive ITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter.

ITP Stock Chart for Thursday, November, 21, 2024

IT Tech Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.24$0.23
-5.74%
$0.24$0.2337,598 shs$2.32 million
11/19/2024$0.23$0.24
+4.68%
$0.25$0.2395,208 shs$2.46 million
11/18/2024$0.25$0.23
-7.13%
$0.26$0.23154,170 shs$2.35 million
11/15/2024$0.26$0.24
-5.57%
$0.26$0.24843,263 shs$2.43 million
11/14/2024$0.25$0.26
+3.24%
$0.26$0.2441,901 shs$2.57 million
11/13/2024$0.24$0.25
+1.23%
$0.25$0.2417,890 shs$2.49 million
11/12/2024$0.25$0.24
-3.56%
$0.26$0.2435,475 shs$2.46 million
11/11/2024$0.24$0.25
+3.69%
$0.26$0.2467,410 shs$2.55 million
11/08/2024$0.24$0.24
+0.66%
$0.26$0.2325,699 shs$2.46 million
11/07/2024$0.24$0.24
+1.72%
$0.25$0.2461,759 shs$2.44 million
11/06/2024$0.24$0.24
+1.10%
$0.24$0.2346,331 shs$2.40 million
11/05/2024$0.24$0.24
-1.79%
$0.25$0.2327,492 shs$2.37 million
11/04/2024$0.26$0.24
-6.98%
$0.26$0.2335,603 shs$2.42 million
11/01/2024$0.25$0.26
+3.20%
$0.26$0.2325,138 shs$2.60 million
10/31/2024$0.25$0.25
-1.34%
$0.26$0.2341,470 shs$2.52 million
10/30/2024$0.27$0.25
-6.15%
$0.26$0.2539,616 shs$2.55 million
10/29/2024$0.26$0.27
+3.85%
$0.27$0.2497,872 shs$2.72 million
10/28/2024$0.25$0.26
+4.00%
$0.26$0.2438,019 shs$2.62 million
10/25/2024$0.24$0.25
+4.93%
$0.26$0.2413,392 shs$2.55 million
10/24/2024$0.26$0.24
-8.29%
$0.26$0.2420,445 shs$2.43 million
10/23/2024$0.27$0.26
-2.59%
$0.28$0.2671,630 shs$2.65 million
10/22/2024$0.28$0.27
-4.46%
$0.28$0.2622,256 shs$2.72 million
10/21/2024$0.28$0.28
+1.11%
$0.29$0.2720,169 shs$2.85 million


This page (NYSE:ITP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners