IT Tech Packaging (ITP) Stock Chart & Stock Price History $0.26 +0.01 (+4.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends IT Tech Packaging Stock Price Performance5 Day Performance-0.77%1 Month Performance-3.77%3 Month Performance+6.39%6 Month Performance+11.11%Year-To-Date Performance-16.75%1 Year Performance-17.62% Receive ITP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ITP Stock Chart for Saturday, November, 2, 2024 ITP Chart by TradingView IT Tech Packaging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.25$0.26+3.20%$0.26$0.2325,138 shs$2.60 million10/31/2024$0.25$0.25-1.34%$0.26$0.2341,470 shs$2.52 million10/30/2024$0.27$0.25-6.15%$0.26$0.2539,616 shs$2.55 million10/29/2024$0.26$0.27+3.85%$0.27$0.2497,872 shs$2.72 million10/28/2024$0.25$0.26+4.00%$0.26$0.2438,019 shs$2.62 million10/25/2024$0.24$0.25+4.93%$0.26$0.2413,392 shs$2.55 million Get the Latest News and Ratings for ITP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.26$0.24-8.29%$0.26$0.2420,445 shs$2.43 million10/23/2024$0.27$0.26-2.59%$0.28$0.2671,630 shs$2.65 million10/22/2024$0.28$0.27-4.46%$0.28$0.2622,256 shs$2.72 million10/21/2024$0.28$0.28+1.11%$0.29$0.2720,169 shs$2.85 million10/18/2024$0.28$0.28+0.18%$0.28$0.2616,422 shs$2.81 million10/17/2024$0.27$0.28+4.49%$0.28$0.2554,600 shs$2.81 million10/16/2024$0.27$0.27+0.15%$0.29$0.24142,659 shs$2.69 million10/15/2024$0.30$0.27-11.55%$0.29$0.2777,873 shs$2.68 million10/14/2024$0.30$0.30+0.47%$0.32$0.2865,823 shs$3.03 million10/11/2024$0.33$0.31-6.12%$0.33$0.29279,877 shs$3.07 million10/10/2024$0.29$0.33+11.75%$0.35$0.26452,617 shs$3.27 million10/09/2024$0.28$0.29+4.30%$0.29$0.2540,183 shs$2.93 million10/08/2024$0.29$0.28-3.39%$0.29$0.2664,573 shs$2.81 million10/07/2024$0.28$0.29+5.02%$0.30$0.2871,038 shs$2.91 million10/04/2024$0.27$0.28+1.85%$0.30$0.27124,135 shs$2.77 million10/03/2024$0.27$0.27+0.71%$0.28$0.2673,618 shs$2.72 million10/02/2024$0.26$0.27+1.75%$0.27$0.2558,836 shs$2.70 million10/01/2024$0.26$0.26+0.96%$0.27$0.25101,678 shs$2.65 million09/30/2024$0.25$0.26+4.82%$0.26$0.2588,600 shs$2.63 million09/27/2024$0.27$0.24-10.62%$0.29$0.22236,565 shs$2.46 million09/26/2024$0.26$0.27+5.41%$0.29$0.26113,577 shs$2.75 million09/25/2024$0.25$0.26+5.50%$0.27$0.2569,029 shs$2.61 million09/24/2024$0.25$0.25-1.80%$0.25$0.2420,786 shs$2.47 million09/23/2024$0.25$0.25+0.40%$0.25$0.2328,042 shs$2.52 million09/20/2024$0.25$0.24-1.79%$0.25$0.2426,657 shs$2.43 million09/19/2024$0.25$0.25-1.13%$0.25$0.2422,522 shs$2.47 million09/18/2024$0.24$0.25+2.52%$0.25$0.2423,752 shs$2.50 million09/17/2024$0.24$0.24+2.50%$0.25$0.2345,913 shs$2.44 million09/16/2024$0.24$0.24-0.76%$0.24$0.2336,733 shs$2.38 million09/13/2024$0.22$0.23+5.02%$0.24$0.22128,679 shs$2.34 million09/12/2024$0.24$0.22-9.43%$0.25$0.221.35 million shs$2.23 million09/11/2024$0.23$0.24+8.06%$0.25$0.23144,351 shs$2.46 million09/10/2024$0.23$0.23+0.36%$0.24$0.2338,099 shs$2.27 million09/09/2024$0.23$0.23-3.97%$0.24$0.2211,135 shs$2.27 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$0.23$0.23+1.23%$0.24$0.237,551 shs$2.33 million09/05/2024$0.24$0.23-4.67%$0.24$0.2222,556 shs$2.30 million09/04/2024$0.23$0.24+4.35%$0.24$0.2325,758 shs$2.41 million09/03/2024$0.24$0.23-2.34%$0.23$0.2223,745 shs$2.31 million09/02/2024$0.24$0.24$0.24$0.22108,600 shs$2.37 million08/30/2024$0.23$0.24+1.42%$0.24$0.22108,601 shs$2.37 million08/29/2024$0.23$0.23+0.83%$0.24$0.2218,524 shs$2.33 million08/28/2024$0.24$0.23-3.36%$0.25$0.2275,844 shs$2.32 million08/27/2024$0.24$0.24+1.06%$0.24$0.2371,972 shs$2.40 million08/26/2024$0.23$0.24+1.38%$0.24$0.2311,058 shs$2.37 million08/23/2024$0.24$0.23-2.76%$0.24$0.2347,327 shs$2.34 million08/22/2024$0.24$0.24-0.38%$0.24$0.2413,456 shs$2.41 million08/21/2024$0.24$0.24+0.76%$0.24$0.2318,885 shs$2.41 million08/20/2024$0.23$0.24+2.59%$0.24$0.2349,570 shs$2.40 million08/19/2024$0.23$0.23-0.85%$0.23$0.2240,103 shs$2.34 million08/16/2024$0.23$0.23+3.91%$0.24$0.235,360 shs$2.36 million08/15/2024$0.23$0.23-3.35%$0.24$0.2233,738 shs$2.27 million08/14/2024$0.23$0.23+1.26%$0.23$0.234,926 shs$2.35 million08/13/2024$0.23$0.23+2.27%$0.23$0.235,111 shs$2.32 million08/12/2024$0.22$0.23+0.18%$0.23$0.2311,056 shs$2.27 million08/09/2024$0.23$0.22-1.62%$0.24$0.2240,055 shs$2.26 million08/08/2024$0.24$0.23-2.89%$0.24$0.2219,306 shs$2.30 million08/07/2024$0.23$0.24+2.13%$0.24$0.2315,754 shs$2.37 million08/06/2024$0.24$0.23-4.00%$0.24$0.2323,519 shs$2.32 million08/05/2024$0.24$0.24-1.11%$0.24$0.2355,900 shs$2.41 million08/02/2024$0.24$0.24-0.82%$0.24$0.2322,064 shs$2.44 million08/01/2024$0.25$0.24-1.81%$0.25$0.2338,127 shs$2.46 million Related Companies Suzano Stock Price Chart Sylvamo Stock Price Chart Pactiv Evergreen Stock Price Chart MillerKnoll Stock Price Chart Mativ Stock Price Chart Ranpak Stock Price Chart Rayonier Advanced Materials Stock Price Chart Virco Mfg. Stock Price Chart Big Tree Cloud Stock Price Chart Intelligent Living Application Group Stock Price Chart Receive ITP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ITP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IT Tech Packaging, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IT Tech Packaging With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
