IT Tech Packaging (ITP) Stock Chart & Stock Price History $0.20 +0.01 (+2.56%) Closing price 04:00 PM EasternExtended Trading$0.19 -0.01 (-3.00%) As of 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock IT Tech Packaging Stock Price Performance The IT Tech Packaging (ITP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.70%, with a year-to-date return of -66.74%. In the past month, the stock has decreased 9.09%, reflecting recent market activity. As of the latest close, IT Tech Packaging traded at $0.20 with a market cap of $1.96 million and volume of 394,688 shares. Five years ago, the stock traded at a split-adjusted price of $5.69, representing a 96.49% decrease over that period. At the time, it had a market cap of $15.53 million and a volume of 87,000 shares. Receive ITP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance-9.09%3 Month Performance-21.57%Year-To-Date Performance-66.74%1 Year Performance-16.70%5 Year Performance-96.49% ITP Stock Chart for Wednesday, July, 16, 2025 ITP Chart by TradingView IT Tech Packaging Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$0.19$0.20+5.41%$0.21$0.19394,688 shs$1.96 million07/14/2025$0.20$0.19-7.04%$0.20$0.19886,507 shs$1.86 million07/11/2025$0.20$0.20$0.20$0.191.38 million shs$2.00 million07/10/2025$0.19$0.20+5.51%$0.20$0.191.15 million shs$2.00 million07/09/2025$0.19$0.19-0.89%$0.20$0.192.20 million shs$1.90 million07/08/2025$0.19$0.19+2.75%$0.20$0.1981.66 million shs$1.92 million07/07/2025$0.19$0.19-2.01%$0.19$0.19663,705 shs$1.87 million07/04/2025$0.19$0.19$0.19$0.19247,656 shs$1.90 million07/03/2025$0.19$0.19+1.02%$0.19$0.19247,656 shs$1.90 million07/02/2025$0.19$0.19-2.55%$0.20$0.19231,246 shs$1.88 million Get the Latest News and Ratings for ITP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$0.19$0.19+2.73%$0.19$0.18399,036 shs$1.93 million06/30/2025$0.20$0.19-4.15%$0.20$0.18248,938 shs$1.88 million06/27/2025$0.19$0.20+2.63%$0.20$0.18195,809 shs$1.96 million06/26/2025$0.20$0.19-3.31%$0.20$0.18328,180 shs$1.91 million06/25/2025$0.19$0.20+1.29%$0.20$0.19389,812 shs$1.98 million06/24/2025$0.19$0.19+2.11%$0.20$0.18911,884 shs$1.95 million06/23/2025$0.20$0.19-3.94%$0.20$0.19302,635 shs$1.91 million06/20/2025$0.20$0.20+0.41%$0.20$0.19316,391 shs$1.99 million06/19/2025$0.20$0.20$0.20$0.20509,387 shs$1.98 million06/18/2025$0.21$0.20-6.19%$0.20$0.20509,387 shs$1.98 million06/17/2025$0.22$0.21-4.55%$0.21$0.20326,985 shs$2.12 million06/16/2025$0.20$0.22+10.61%$0.22$0.19647,218 shs$2.22 million Related Companies Suzano Stock Price Chart Reynolds Consumer Products Stock Price Chart Pactiv Evergreen Stock Price Chart Sylvamo Stock Price Chart MillerKnoll Stock Price Chart Magnera Stock Price Chart Mativ Stock Price Chart Ranpak Stock Price Chart Rayonier Advanced Materials Stock Price Chart Mercer International Stock Price Chart Receive ITP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ITP) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IT Tech Packaging, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IT Tech Packaging With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
