John Bean Technologies (JBT) Stock Chart & Stock Price History $130.56 +3.12 (+2.45%) (As of 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends John Bean Technologies Stock Price Performance 5 Day Performance+5.87%1 Month Performance+8.43%3 Month Performance+39.46%6 Month Performance+33.49%Year-To-Date Performance+31.58%1 Year Performance+28.98% Receive JBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Six Stocks That Could Soar on Trump’s First Day Back (Ad)The recent election results have clarified a path forward, creating opportunities that weren't as clear just months ago. Louis has identified six specific AI stocks that are poised to benefit from this.Click here to learn which AI companies Louis believes will dominate the market... JBT Stock Chart for Tuesday, December, 24, 2024 JBT Chart by TradingView John Bean Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$124.78$127.44+2.13%$128.60$124.18662,600 shs$4.06 billion12/20/2024$123.60$124.78+0.95%$126.38$122.11994,971 shs$3.97 billion12/19/2024$122.92$123.60+0.55%$124.23$121.11612,181 shs$3.94 billion12/18/2024$121.00$122.92+1.59%$126.24$120.67696,752 shs$3.91 billion12/17/2024$122.22$121.00-1.00%$123.16$120.67651,462 shs$3.85 billion12/16/2024$122.87$122.22-0.53%$123.87$121.28326,471 shs$3.89 billion Get the Latest News and Ratings for JBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$127.12$122.90-3.32%$126.98$122.74387,297 shs$3.91 billion12/12/2024$124.92$127.12+1.77%$128.23$124.83465,778 shs$4.05 billion12/11/2024$125.87$124.92-0.76%$127.40$124.31383,472 shs$3.98 billion12/10/2024$123.30$125.87+2.08%$126.96$121.09635,798 shs$4.01 billion12/09/2024$122.82$123.30+0.39%$124.50$121.85544,274 shs$3.93 billion12/06/2024$122.15$122.78+0.52%$122.93$120.99324,877 shs$3.91 billion12/05/2024$123.92$122.15-1.43%$124.61$121.96214,483 shs$3.89 billion12/04/2024$124.17$123.92-0.20%$126.36$123.38351,162 shs$3.95 billion12/03/2024$125.17$124.17-0.80%$125.49$123.71217,047 shs$3.95 billion12/02/2024$126.02$125.17-0.67%$126.56$124.69244,367 shs$3.99 billion11/29/2024$125.26$126.02+0.61%$127.31$125.80264,537 shs$4.01 billion11/28/2024$125.39$125.26-0.10%$127.23$124.28737,833 shs$3.99 billion11/27/2024$124.21$125.39+0.95%$127.23$124.28737,833 shs$3.99 billion11/26/2024$124.08$124.21+0.10%$125.59$123.22592,490 shs$3.96 billion11/25/2024$120.69$124.08+2.81%$125.59$121.79531,431 shs$3.95 billion Related Companies GGG Stock Price Chart NDSN Stock Price Chart SWK Stock Price Chart ITT Stock Price Chart LECO Stock Price Chart WWD Stock Price Chart RBC Stock Price Chart MLI Stock Price Chart CR Stock Price Chart GTLS Stock Price Chart Receive JBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JBT) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Bean Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share John Bean Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JBT Stock Alerts