Free Trial

John Bean Technologies (JBT) Options Chain & Prices

John Bean Technologies logo
$130.56 +3.12 (+2.45%)
(As of 04:45 PM ET)

JBT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$125.00$1.439Put1 - - 17
(+0)
28.75%
(-0.60%)
-0.2452431
1/17/2025$130.00$2.969Put22 - 0
(+0)
26.55%
(-1.30%)
-0.4361872
1/17/2025$130.00$4.269Call1513 - 55
(+2)
26.55%
(-1.30%)
0.5746896
1/17/2025$135.00$1.946Call1412 - 308
(+0)
25.40%
(-1.80%)
0.351759
1/17/2025$140.00$0.759Call1 - - 1
(+1)
25.27%
(-2.00%)
0.1736791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JBT) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners