Free Trial

Nuveen Core Equity Alpha Fund (JCE) Stock Chart & Stock Price History

Nuveen Core Equity Alpha Fund logo
$15.44 +0.06 (+0.39%)
(As of 02:08 PM ET)

Nuveen Core Equity Alpha Fund Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+1.05%
3 Month
Performance
+1.98%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+15.48%
Receive JCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter.

JCE Stock Chart for Thursday, November, 21, 2024

Nuveen Core Equity Alpha Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.44$15.38
-0.39%
$15.47$15.1218,667 shs$0.00
11/19/2024$15.40$15.44
+0.26%
$15.48$15.2815,616 shs$0.00
11/18/2024$15.33$15.40
+0.46%
$15.48$15.2215,669 shs$0.00
11/15/2024$15.53$15.33
-1.29%
$15.53$15.1928,977 shs$0.00
11/14/2024$15.61$15.53
-0.51%
$15.64$15.4125,346 shs$0.00
11/13/2024$15.59$15.61
+0.13%
$15.65$15.4529,978 shs$0.00
11/12/2024$15.59$15.59$15.62$15.4522,214 shs$0.00
11/11/2024$15.56$15.59
+0.19%
$15.64$14.9428,356 shs$0.00
11/08/2024$15.50$15.56
+0.39%
$15.56$15.4428,300 shs$0.00
11/07/2024$15.33$15.50
+1.11%
$15.50$15.3854,401 shs$0.00
11/06/2024$15.05$15.33
+1.86%
$15.39$15.0921,079 shs$0.00
11/05/2024$14.99$15.05
+0.40%
$15.10$14.9314,453 shs$0.00
11/04/2024$14.94$14.99
+0.33%
$15.05$14.8620,636 shs$0.00
11/01/2024$14.95$15.05
+0.67%
$15.17$14.9420,213 shs$0.00
10/31/2024$15.13$14.95
-1.19%
$15.10$14.9320,527 shs$0.00
10/30/2024$15.17$15.13
-0.26%
$15.19$15.0916,794 shs$0.00
10/29/2024$15.22$15.17
-0.33%
$15.24$15.0327,279 shs$0.00
10/28/2024$15.21$15.22
+0.07%
$15.32$15.2121,947 shs$0.00
10/25/2024$15.18$15.19
+0.07%
$15.32$15.1616,375 shs$0.00
10/24/2024$15.18$15.18
+0.03%
$15.26$15.0926,500 shs$0.00
10/23/2024$15.34$15.18
-1.08%
$15.31$15.0929,255 shs$0.00
10/22/2024$15.28$15.34
+0.39%
$15.38$15.2330,747 shs$0.00
10/21/2024$15.35$15.28
-0.46%
$15.34$15.2417,486 shs$0.00


This page (NYSE:JCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners