Nuveen Core Equity Alpha Fund (JCE) Stock Chart & Stock Price History $14.94 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Core Equity Alpha Fund Stock Price Performance5 Day Performance-1.84%1 Month Performance-1.45%3 Month Performance+3.89%6 Month Performance+9.05%Year-To-Date Performance+10.26%1 Year Performance+18.76% Receive JCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here JCE Stock Chart for Saturday, November, 2, 2024 JCE Chart by TradingView Nuveen Core Equity Alpha Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.95$15.05+0.67%$15.17$14.9420,213 shs$0.0010/31/2024$15.13$14.95-1.19%$15.10$14.9320,527 shs$0.0010/30/2024$15.17$15.13-0.26%$15.19$15.0916,794 shs$0.0010/29/2024$15.22$15.17-0.33%$15.24$15.0327,279 shs$0.0010/28/2024$15.21$15.22+0.07%$15.32$15.2121,947 shs$0.0010/25/2024$15.18$15.19+0.07%$15.32$15.1616,375 shs$0.00 Get the Latest News and Ratings for JCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.18$15.18+0.03%$15.26$15.0926,500 shs$0.0010/23/2024$15.34$15.18-1.08%$15.31$15.0929,255 shs$0.0010/22/2024$15.28$15.34+0.39%$15.38$15.2330,747 shs$0.0010/21/2024$15.35$15.28-0.46%$15.34$15.2417,486 shs$0.0010/18/2024$15.27$15.29+0.13%$15.33$15.2315,686 shs$0.0010/17/2024$15.40$15.27-0.84%$15.39$15.2320,464 shs$0.0010/16/2024$15.26$15.40+0.92%$15.41$15.2240,847 shs$0.0010/15/2024$15.44$15.26-1.17%$15.43$15.2122,283 shs$0.0010/14/2024$15.34$15.44+0.65%$15.44$15.3574,640 shs$0.0010/11/2024$15.30$15.32+0.13%$15.39$15.3155,962 shs$0.0010/10/2024$15.33$15.30-0.20%$15.38$15.2820,888 shs$0.0010/09/2024$15.18$15.33+0.99%$15.33$15.2433,695 shs$0.0010/08/2024$15.08$15.18+0.66%$15.28$15.1540,166 shs$0.0010/07/2024$15.14$15.08-0.40%$15.25$15.0433,590 shs$0.0010/04/2024$15.02$15.11+0.60%$15.22$15.0535,472 shs$0.0010/03/2024$15.16$15.02-0.92%$15.09$14.9149,308 shs$0.0010/02/2024$15.23$15.16-0.46%$15.27$15.0361,348 shs$0.0010/01/2024$15.37$15.23-0.91%$15.50$15.1373,003 shs$0.0009/30/2024$15.20$15.37+1.12%$15.37$15.2066,162 shs$0.0009/27/2024$15.24$15.20-0.26%$15.31$15.1737,571 shs$0.0009/26/2024$15.20$15.24+0.30%$15.31$15.1917,054 shs$0.0009/25/2024$15.19$15.20+0.03%$15.30$15.2037,788 shs$0.0009/24/2024$15.20$15.19-0.03%$15.31$15.1342,049 shs$0.0009/23/2024$15.07$15.20+0.83%$15.23$15.1235,696 shs$0.0009/20/2024$15.17$15.07-0.63%$15.22$15.0722,779 shs$0.0009/19/2024$15.08$15.17+0.56%$15.18$15.0753,262 shs$0.0009/18/2024$15.01$15.08+0.47%$15.12$14.9819,658 shs$0.0009/17/2024$15.08$15.01-0.46%$15.18$14.8625,524 shs$0.0009/16/2024$15.17$15.08-0.59%$15.18$14.9942,583 shs$0.0009/13/2024$15.30$15.20-0.62%$15.33$14.9136,357 shs$0.0009/12/2024$15.34$15.30-0.29%$15.38$15.2326,198 shs$0.0009/11/2024$15.19$15.34+0.99%$15.38$15.1584,126 shs$0.0009/10/2024$15.13$15.19+0.40%$15.36$15.1199,596 shs$0.0009/09/2024$14.81$15.13+2.16%$15.17$14.93168,345 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$15.17$15.00-1.12%$15.28$14.9078,957 shs$0.0009/05/2024$15.14$15.17+0.20%$15.28$15.1177,191 shs$0.0009/04/2024$15.15$15.14-0.07%$15.25$15.06112,445 shs$0.0009/03/2024$15.27$15.15-0.79%$15.29$15.0978,347 shs$0.0009/02/2024$15.27$15.27$15.36$15.2490,400 shs$0.0008/30/2024$15.17$15.27+0.66%$15.34$15.2490,250 shs$0.0008/29/2024$15.08$15.17+0.60%$15.38$15.1470,798 shs$0.0008/28/2024$15.14$15.08-0.40%$15.21$15.0331,090 shs$0.0008/27/2024$15.12$15.14+0.13%$15.16$15.0823,993 shs$0.0008/26/2024$15.03$15.12+0.60%$15.19$14.7555,472 shs$0.0008/23/2024$14.83$15.03+1.35%$15.10$14.9438,671 shs$0.0008/22/2024$15.14$14.83-2.05%$15.16$14.6443,801 shs$0.0008/21/2024$15.03$15.14+0.73%$15.14$14.9238,341 shs$0.0008/20/2024$14.97$15.03+0.40%$15.04$14.9035,281 shs$0.0008/19/2024$14.96$14.97+0.07%$14.99$14.8535,346 shs$0.0008/16/2024$14.92$14.96+0.27%$15.00$14.8522,477 shs$0.0008/15/2024$14.66$14.92+1.77%$14.95$14.6622,656 shs$0.0008/14/2024$14.54$14.66+0.83%$14.70$14.4526,137 shs$0.0008/13/2024$14.33$14.54+1.47%$14.90$14.2638,194 shs$0.0008/12/2024$14.35$14.33-0.14%$14.44$14.2731,113 shs$0.0008/09/2024$14.18$14.43+1.76%$14.43$14.1828,793 shs$0.0008/08/2024$14.12$14.18+0.42%$14.30$14.1818,511 shs$0.0008/07/2024$14.15$14.12-0.21%$14.35$13.9768,964 shs$0.0008/06/2024$13.96$14.15+1.36%$14.25$13.9925,765 shs$0.0008/05/2024$14.34$13.96-2.65%$14.00$13.6850,367 shs$0.0008/02/2024$14.52$14.38-0.93%$14.60$14.2627,549 shs$0.0008/01/2024$14.75$14.52-1.56%$14.87$14.4158,004 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive JCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JCE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Core Equity Alpha Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Core Equity Alpha Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
