Free Trial

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

Nuveen Floating Rate Income Fund logo
$8.44 +0.03 (+0.30%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$8.44 0.00 (0.00%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Floating Rate Income Fund Stock Price Performance

The Nuveen Floating Rate Income Fund (JFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.90%, with a year-to-date return of -5.33%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Nuveen Floating Rate Income Fund traded at $8.45 with a market cap of and volume of 559,663 shares. Five years ago, the stock traded at $8.30, representing a 1.75% increase over that period. At the time, it had a market cap of and a volume of 10,733 shares.

Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-0.41%
3 Month
Performance
+2.12%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-4.90%
5 Year
Performance
+1.75%

JFR Stock Chart for Saturday, August, 30, 2025

Nuveen Floating Rate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.42$8.45
+0.36%
$8.45$8.39559,663 shs$0.00
08/28/2025$8.42$8.42$8.45$8.41414,586 shs$0.00
08/27/2025$8.43$8.42
-0.12%
$8.44$8.39460,060 shs$0.00
08/26/2025$8.42$8.43
+0.06%
$8.44$8.40403,420 shs$0.00
08/25/2025$8.39$8.42
+0.42%
$8.43$8.38494,792 shs$0.00
08/22/2025$8.37$8.39
+0.24%
$8.40$8.35484,121 shs$0.00
08/21/2025$8.39$8.37
-0.24%
$8.40$8.36733,968 shs$0.00
08/20/2025$8.41$8.39
-0.24%
$8.43$8.37750,700 shs$0.00
08/19/2025$8.41$8.41
-0.06%
$8.43$8.40561,714 shs$0.00
08/18/2025$8.42$8.41
-0.12%
$8.45$8.38708,049 shs$0.00
08/15/2025$8.51$8.42
-1.00%
$8.46$8.40525,673 shs$0.00
08/14/2025$8.51$8.51
-0.06%
$8.53$8.49745,754 shs$0.00
08/13/2025$8.49$8.51
+0.29%
$8.51$8.47597,921 shs$0.00
08/12/2025$8.50$8.49
-0.12%
$8.52$8.48533,780 shs$0.00
08/11/2025$8.54$8.50
-0.53%
$8.55$8.49488,482 shs$0.00
08/08/2025$8.52$8.54
+0.29%
$8.54$8.51383,344 shs$0.00
08/07/2025$8.52$8.52$8.54$8.51816,561 shs$0.00
08/06/2025$8.50$8.52
+0.24%
$8.54$8.50659,965 shs$0.00
08/05/2025$8.48$8.50
+0.18%
$8.51$8.48334,984 shs$0.00
08/04/2025$8.49$8.48
-0.06%
$8.51$8.48320,966 shs$0.00
08/01/2025$8.51$8.49
-0.24%
$8.53$8.47479,637 shs$0.00
07/31/2025$8.48$8.51
+0.29%
$8.52$8.49533,073 shs$0.00
07/30/2025$8.48$8.48
+0.06%
$8.50$8.47233,949 shs$0.00
07/29/2025$8.50$8.48
-0.29%
$8.50$8.46351,096 shs$0.00

This page (NYSE:JFR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners