Free Trial

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

Nuveen Floating Rate Income Fund logo
$8.94 -0.02 (-0.22%)
(As of 02:45 PM ET)

Nuveen Floating Rate Income Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.25%
3 Month
Performance
+1.82%
6 Month
Performance
+1.59%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+11.89%
Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JFR Stock Chart for Thursday, November, 21, 2024

Nuveen Floating Rate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.95$8.96
+0.11%
$8.96$8.92259,992 shs$0.00
11/19/2024$8.92$8.95
+0.39%
$8.96$8.88433,826 shs$0.00
11/18/2024$8.92$8.92
-0.06%
$8.97$8.89487,199 shs$0.00
11/15/2024$8.88$8.92
+0.45%
$8.92$8.82484,341 shs$0.00
11/14/2024$8.98$8.88
-1.11%
$8.98$8.86502,599 shs$0.00
11/13/2024$8.98$8.98$9.01$8.96429,883 shs$0.00
11/12/2024$9.00$8.98
-0.22%
$9.01$8.95436,130 shs$0.00
11/11/2024$8.96$9.00
+0.45%
$9.00$8.96442,669 shs$0.00
11/08/2024$8.97$8.96
-0.11%
$8.98$8.94339,288 shs$0.00
11/07/2024$8.89$8.97
+0.90%
$8.97$8.89525,533 shs$0.00
11/06/2024$8.86$8.89
+0.40%
$8.94$8.84475,173 shs$0.00
11/05/2024$8.81$8.86
+0.51%
$8.86$8.79296,924 shs$0.00
11/04/2024$8.84$8.81
-0.34%
$8.86$8.75475,832 shs$0.00
11/01/2024$8.84$8.84$8.89$8.81407,447 shs$0.00
10/31/2024$8.74$8.84
+1.14%
$8.84$8.72428,404 shs$0.00
10/30/2024$8.76$8.74
-0.23%
$8.81$8.71485,374 shs$0.00
10/29/2024$8.84$8.76
-0.90%
$8.84$8.72615,647 shs$0.00
10/28/2024$8.90$8.84
-0.67%
$8.96$8.82407,200 shs$0.00
10/25/2024$8.86$8.90
+0.45%
$8.91$8.86305,396 shs$0.00
10/24/2024$8.80$8.86
+0.74%
$8.86$8.79332,932 shs$0.00
10/23/2024$8.84$8.80
-0.51%
$8.86$8.78249,211 shs$0.00
10/22/2024$8.83$8.84
+0.11%
$8.88$8.78438,328 shs$0.00
10/21/2024$8.79$8.83
+0.46%
$8.84$8.77401,659 shs$0.00


This page (NYSE:JFR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners