Free Trial

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

Nuveen Floating Rate Income Fund logo
$8.54 +0.02 (+0.23%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$8.54 0.00 (0.00%)
As of 08/8/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Floating Rate Income Fund Stock Price Performance

The Nuveen Floating Rate Income Fund (JFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.73%, with a year-to-date return of -4.26%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Nuveen Floating Rate Income Fund traded at $8.54 with a market cap of and volume of 383,344 shares. Five years ago, the stock traded at $8.20, representing a 4.15% increase over that period. At the time, it had a market cap of and a volume of 89,357 shares.

Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
-0.23%
3 Month
Performance
+4.27%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-1.73%
5 Year
Performance
+4.15%

JFR Stock Chart for Sunday, August, 10, 2025

Nuveen Floating Rate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.52$8.54
+0.29%
$8.54$8.51383,344 shs$0.00
08/07/2025$8.52$8.52$8.54$8.51816,561 shs$0.00
08/06/2025$8.50$8.52
+0.24%
$8.54$8.50659,965 shs$0.00
08/05/2025$8.48$8.50
+0.18%
$8.51$8.48334,984 shs$0.00
08/04/2025$8.49$8.48
-0.06%
$8.51$8.48320,966 shs$0.00
08/01/2025$8.51$8.49
-0.24%
$8.53$8.47479,637 shs$0.00
07/31/2025$8.48$8.51
+0.29%
$8.52$8.49533,073 shs$0.00
07/30/2025$8.48$8.48
+0.06%
$8.50$8.47233,949 shs$0.00
07/29/2025$8.50$8.48
-0.29%
$8.50$8.46351,096 shs$0.00
07/28/2025$8.50$8.50
+0.06%
$8.51$8.46643,575 shs$0.00
07/25/2025$8.46$8.50
+0.47%
$8.51$8.45620,307 shs$0.00
07/24/2025$8.48$8.46
-0.24%
$8.48$8.45297,907 shs$0.00
07/23/2025$8.46$8.48
+0.24%
$8.48$8.45415,490 shs$0.00
07/22/2025$8.48$8.46
-0.24%
$8.49$8.44412,941 shs$0.00
07/21/2025$8.46$8.48
+0.18%
$8.50$8.45536,250 shs$0.00
07/18/2025$8.48$8.46
-0.18%
$8.49$8.45345,465 shs$0.00
07/17/2025$8.47$8.48
+0.12%
$8.48$8.45365,922 shs$0.00
07/16/2025$8.49$8.47
-0.24%
$8.49$8.45538,077 shs$0.00
07/15/2025$8.58$8.49
-1.05%
$8.51$8.401.20 million shs$0.00
07/14/2025$8.57$8.58
+0.12%
$8.58$8.56439,611 shs$0.00
07/11/2025$8.56$8.57
+0.06%
$8.58$8.54604,682 shs$0.00
07/10/2025$8.55$8.56
+0.12%
$8.58$8.55559,909 shs$0.00
07/09/2025$8.53$8.55
+0.23%
$8.59$8.53624,632 shs$0.00

This page (NYSE:JFR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners