Free Trial

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

Nuveen Floating Rate Income Fund logo
$8.44 +0.02 (+0.18%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$8.44 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Floating Rate Income Fund Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.88%
3 Month
Performance
-6.58%
6 Month
Performance
-4.25%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-3.26%
Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JFR Stock Chart for Monday, March, 31, 2025

Remove Ads

Nuveen Floating Rate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.44$8.45
+0.12%
$8.45$8.43476,893 shs$0.00
03/27/2025$8.45$8.44
-0.12%
$8.45$8.43631,567 shs$0.00
03/26/2025$8.45$8.45
-0.06%
$8.47$8.44425,495 shs$0.00
03/25/2025$8.42$8.45
+0.42%
$8.46$8.42688,418 shs$0.00
03/24/2025$8.40$8.42
+0.24%
$8.43$8.40507,009 shs$0.00
03/21/2025$8.42$8.40
-0.24%
$8.43$8.39519,214 shs$0.00
03/20/2025$8.44$8.42
-0.24%
$8.45$8.38592,569 shs$0.00
03/19/2025$8.41$8.44
+0.36%
$8.44$8.361.24 million shs$0.00
03/18/2025$8.43$8.41
-0.24%
$8.43$8.37565,783 shs$0.00
03/17/2025$8.41$8.43
+0.24%
$8.43$8.36795,483 shs$0.00
03/14/2025$8.44$8.41
-0.36%
$8.43$8.37789,385 shs$0.00
03/13/2025$8.50$8.44
-0.71%
$8.51$8.43669,183 shs$0.00
03/12/2025$8.49$8.50
+0.12%
$8.53$8.421.49 million shs$0.00
03/11/2025$8.45$8.49
+0.47%
$8.50$8.421.34 million shs$0.00
03/10/2025$8.52$8.45
-0.82%
$8.50$8.421.10 million shs$0.00
03/07/2025$8.51$8.52
+0.12%
$8.55$8.471.40 million shs$0.00
03/06/2025$8.51$8.51$8.54$8.481.39 million shs$0.00
03/05/2025$8.50$8.51
+0.12%
$8.53$8.471.13 million shs$0.00
03/04/2025$8.52$8.50
-0.29%
$8.52$8.411.73 million shs$0.00
03/03/2025$8.52$8.52$8.56$8.511.22 million shs$0.00
02/28/2025$8.49$8.52
+0.41%
$8.53$8.501.15 million shs$0.00

This page (NYSE:JFR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners