Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History $8.96 -0.01 (-0.11%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Floating Rate Income Fund Stock Price Performance5 Day Performance+1.36%1 Month Performance+0.22%3 Month Performance+3.11%6 Month Performance+2.28%Year-To-Date Performance+9.00%1 Year Performance+11.17% Receive JFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. JFR Stock Chart for Friday, November, 8, 2024 JFR Chart by TradingView Nuveen Floating Rate Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$8.89$8.97+0.90%$8.97$8.89525,533 shs$0.0011/06/2024$8.86$8.89+0.40%$8.94$8.84475,173 shs$0.0011/05/2024$8.81$8.86+0.51%$8.86$8.79296,924 shs$0.0011/04/2024$8.84$8.81-0.34%$8.86$8.75475,832 shs$0.0011/01/2024$8.84$8.84$8.89$8.81407,447 shs$0.0010/31/2024$8.74$8.84+1.14%$8.84$8.72428,404 shs$0.00 Get the Latest News and Ratings for JFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$8.76$8.74-0.23%$8.81$8.71485,374 shs$0.0010/29/2024$8.84$8.76-0.90%$8.84$8.72615,647 shs$0.0010/28/2024$8.90$8.84-0.67%$8.96$8.82407,200 shs$0.0010/25/2024$8.86$8.90+0.45%$8.91$8.86305,396 shs$0.0010/24/2024$8.80$8.86+0.74%$8.86$8.79332,932 shs$0.0010/23/2024$8.84$8.80-0.51%$8.86$8.78249,211 shs$0.0010/22/2024$8.83$8.84+0.11%$8.88$8.78438,328 shs$0.0010/21/2024$8.79$8.83+0.46%$8.84$8.77401,659 shs$0.0010/18/2024$8.87$8.79-0.90%$8.93$8.79594,512 shs$0.0010/17/2024$8.93$8.87-0.67%$8.95$8.84469,697 shs$0.0010/16/2024$8.93$8.93$8.95$8.88391,679 shs$0.0010/15/2024$8.98$8.93-0.56%$8.95$8.90476,354 shs$0.0010/14/2024$9.00$8.98-0.22%$9.02$8.97392,946 shs$0.0010/11/2024$8.98$9.00+0.22%$9.02$8.96334,899 shs$0.0010/10/2024$8.96$8.98+0.22%$9.02$8.96397,891 shs$0.0010/09/2024$8.94$8.96+0.22%$8.98$8.90388,029 shs$0.0010/08/2024$8.90$8.94+0.45%$8.95$8.90347,704 shs$0.0010/07/2024$8.92$8.90-0.22%$9.01$8.87618,252 shs$0.0010/04/2024$8.84$8.92+0.90%$8.92$8.85418,331 shs$0.0010/03/2024$8.84$8.84+0.06%$8.87$8.75545,563 shs$0.0010/02/2024$8.80$8.84+0.40%$8.87$8.74638,176 shs$0.0010/01/2024$8.82$8.80-0.23%$8.83$8.74840,146 shs$0.0009/30/2024$8.70$8.82+1.38%$8.82$8.671.62 million shs$0.0009/27/2024$8.66$8.70+0.46%$8.71$8.63602,010 shs$0.0009/26/2024$8.76$8.66-1.09%$8.79$8.66842,399 shs$0.0009/25/2024$8.75$8.76+0.06%$8.79$8.73583,164 shs$0.0009/24/2024$8.77$8.75-0.17%$8.78$8.70640,844 shs$0.0009/23/2024$8.81$8.77-0.51%$8.81$8.74461,424 shs$0.0009/20/2024$8.78$8.81+0.34%$8.81$8.77263,647 shs$0.0009/19/2024$8.77$8.78+0.11%$8.86$8.77484,242 shs$0.0009/18/2024$8.82$8.77-0.57%$8.87$8.75472,644 shs$0.0009/17/2024$8.81$8.82+0.11%$8.88$8.82379,465 shs$0.0009/16/2024$8.83$8.81-0.23%$8.86$8.77513,173 shs$0.0009/13/2024$8.96$8.83-1.45%$8.94$8.82503,402 shs$0.00Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/12/2024$9.00$8.96-0.44%$9.03$8.96561,861 shs$0.0009/11/2024$9.00$9.00$9.00$8.89486,224 shs$0.0009/10/2024$8.97$9.00+0.33%$9.00$8.94509,727 shs$0.0009/09/2024$8.90$8.97+0.79%$8.97$8.92442,575 shs$0.0009/06/2024$8.92$8.90-0.22%$8.95$8.86410,448 shs$0.0009/05/2024$8.89$8.92+0.34%$8.92$8.87394,861 shs$0.0009/04/2024$8.89$8.89$8.93$8.84440,531 shs$0.0009/03/2024$8.85$8.89+0.45%$8.90$8.83649,819 shs$0.0009/02/2024$8.85$8.85$8.89$8.81575,100 shs$0.0008/30/2024$8.78$8.88+1.14%$8.89$8.81575,141 shs$0.0008/29/2024$8.72$8.78+0.69%$8.78$8.72438,974 shs$0.0008/28/2024$8.74$8.72-0.23%$8.78$8.69360,250 shs$0.0008/27/2024$8.76$8.74-0.23%$8.79$8.73331,755 shs$0.0008/26/2024$8.81$8.76-0.57%$8.86$8.74525,192 shs$0.0008/23/2024$8.80$8.81+0.11%$8.88$8.76461,420 shs$0.0008/22/2024$8.78$8.80+0.23%$8.86$8.78414,552 shs$0.0008/21/2024$8.71$8.78+0.80%$8.81$8.75399,875 shs$0.0008/20/2024$8.77$8.71-0.68%$8.82$8.71415,880 shs$0.0008/19/2024$8.78$8.77-0.11%$8.79$8.75452,971 shs$0.0008/16/2024$8.81$8.80-0.17%$8.86$8.78521,392 shs$0.0008/15/2024$8.86$8.81-0.51%$8.84$8.78302,977 shs$0.0008/14/2024$8.82$8.86+0.40%$8.88$8.83460,901 shs$0.0008/13/2024$8.79$8.82+0.34%$8.88$8.80829,836 shs$0.0008/12/2024$8.69$8.79+1.15%$8.80$8.701.03 million shs$0.0008/09/2024$8.69$8.69$8.76$8.67666,403 shs$0.0008/08/2024$8.55$8.69+1.70%$8.69$8.55601,147 shs$0.0008/07/2024$8.48$8.55+0.77%$8.63$8.52461,257 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive JFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JFR) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersReality Check: Are You Prepared for What's Next?Global shifts, like the alliance of BRICS nations pushing for economic independence from the U.S. dollar, and ...Allegiance Gold | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Floating Rate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Floating Rate Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFR Stock Alerts