Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History $8.63 +0.05 (+0.58%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Floating Rate Income Fund Stock Price Performance 5 Day Performance+1.53%1 Month Performance-0.23%3 Month Performance-3.74%6 Month Performance-0.98%Year-To-Date Performance-3.31%1 Year Performance+2.07% Receive JFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address JFR Stock Chart for Thursday, February, 20, 2025 JFR Chart by TradingView Nuveen Floating Rate Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$8.48$8.58+1.18%$8.60$8.482.32 million shs$0.0002/18/2025$8.50$8.48-0.24%$8.53$8.461.92 million shs$0.0002/17/2025$8.50$8.50$8.51$8.461.31 million shs$0.0002/14/2025$8.59$8.50-1.05%$8.51$8.461.31 million shs$0.0002/13/2025$8.57$8.59+0.18%$8.61$8.571.26 million shs$0.0002/12/2025$8.58$8.57-0.06%$8.58$8.551.27 million shs$0.0002/11/2025$8.56$8.58+0.23%$8.58$8.54942,427 shs$0.0002/10/2025$8.55$8.56+0.12%$8.58$8.551.71 million shs$0.0002/07/2025$8.55$8.55$8.57$8.531.11 million shs$0.0002/06/2025$8.55$8.55$8.59$8.521.28 million shs$0.00 Get the Latest News and Ratings for JFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$8.54$8.55+0.12%$8.60$8.53670,747 shs$0.0002/04/2025$8.53$8.54+0.12%$8.54$8.51792,819 shs$0.0002/03/2025$8.62$8.53-1.04%$8.62$8.501.17 million shs$0.0001/31/2025$8.54$8.62+0.94%$8.66$8.551.71 million shs$0.0001/30/2025$8.51$8.54+0.35%$8.55$8.511.09 million shs$0.0001/29/2025$8.50$8.51+0.12%$8.51$8.47760,638 shs$0.0001/28/2025$8.52$8.50-0.23%$8.50$8.451.02 million shs$0.0001/27/2025$8.56$8.52-0.47%$8.57$8.471.28 million shs$0.0001/24/2025$8.55$8.56+0.12%$8.57$8.52903,492 shs$0.0001/23/2025$8.55$8.55-0.04%$8.59$8.53767,722 shs$0.0001/22/2025$8.49$8.55+0.74%$8.57$8.451.18 million shs$0.0001/21/2025$8.65$8.49-1.85%$8.55$8.392.85 million shs$0.0001/20/2025$8.65$8.65$8.71$8.601.73 million shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive JFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JFR) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredFeb. 26 Could Send Nvidia’s “Silent Partners” SoaringNvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Floating Rate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Floating Rate Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
