Free Trial

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

Nuveen Floating Rate Income Fund logo
$8.03 -0.02 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$8.03 0.00 (0.00%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Floating Rate Income Fund Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-4.97%
3 Month
Performance
-6.14%
6 Month
Performance
-9.78%
Year-To-Date
Performance
-9.98%
1 Year
Performance
-6.30%
Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JFR Stock Chart for Friday, April, 25, 2025

Nuveen Floating Rate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.05$8.03
-0.19%
$8.10$8.02375,678 shs$0.00
04/24/2025$7.99$8.05
+0.64%
$8.09$8.01287,110 shs$0.00
04/23/2025$7.90$7.99
+1.25%
$8.06$7.95401,705 shs$0.00
04/22/2025$7.84$7.90
+0.70%
$7.91$7.86387,115 shs$0.00
04/21/2025$7.90$7.84
-0.70%
$7.93$7.80537,288 shs$0.00
04/18/2025$7.90$7.90$8.00$7.89375,263 shs$0.00
04/17/2025$7.92$7.90
-0.32%
$8.00$7.89375,263 shs$0.00
04/16/2025$8.04$7.92
-1.43%
$8.05$7.90693,707 shs$0.00
04/15/2025$8.01$8.04
+0.31%
$8.05$7.95507,804 shs$0.00
04/14/2025$7.92$8.01
+1.20%
$8.10$7.93695,959 shs$0.00
04/11/2025$7.74$7.92
+2.33%
$7.94$7.71727,748 shs$0.00
04/10/2025$7.99$7.74
-3.19%
$7.97$7.711.11 million shs$0.00
04/09/2025$7.59$7.99
+5.34%
$8.03$7.512.19 million shs$0.00
04/09/2025$7.59$7.99
+5.34%
$8.03$7.512.19 million shs$0.00
04/08/2025$7.55$7.59
+0.53%
$8.00$7.571.17 million shs$0.00
04/08/2025$7.55$7.59
+0.53%
$8.00$7.571.17 million shs$0.00
04/07/2025$7.83$7.55
-3.59%
$7.72$7.122.42 million shs$0.00
04/04/2025$8.39$7.83
-6.67%
$8.31$7.733.04 million shs$0.00
04/03/2025$8.47$8.39
-1.00%
$8.41$8.33766,780 shs$0.00
04/02/2025$8.49$8.47
-0.18%
$8.48$8.44493,537 shs$0.00
04/01/2025$8.51$8.49
-0.24%
$8.50$8.47752,929 shs$0.00
03/31/2025$8.45$8.51
+0.71%
$8.51$8.401.93 million shs$0.00
03/28/2025$8.44$8.45
+0.12%
$8.45$8.43476,893 shs$0.00
03/27/2025$8.45$8.44
-0.12%
$8.45$8.43631,567 shs$0.00
03/26/2025$8.45$8.45
-0.06%
$8.47$8.44425,495 shs$0.00
03/25/2025$8.42$8.45
+0.42%
$8.46$8.42688,418 shs$0.00
03/24/2025$8.40$8.42
+0.24%
$8.43$8.40507,009 shs$0.00

This page (NYSE:JFR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners