Nuveen Mortgage and Income Fund (JLS) Stock Chart & Stock Price History $17.36 -0.75 (-4.12%) Closing price 04/4/2025 03:58 PM EasternExtended Trading$17.36 0.00 (0.00%) As of 04/4/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen Mortgage and Income Fund Stock Price Performance 5 Day Performance-7.46%1 Month Performance-8.83%3 Month Performance-4.80%6 Month Performance-6.54%Year-To-Date Performance-3.58%1 Year Performance-1.67% Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address JLS Stock Chart for Saturday, April, 5, 2025 JLS Chart by TradingViewRemove Ads Nuveen Mortgage and Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$18.11$17.36-4.14%$18.07$17.2277,759 shs$0.0004/03/2025$18.28$18.11-0.96%$18.29$18.0528,901 shs$0.0004/02/2025$18.07$18.28+1.14%$18.30$18.1067,791 shs$0.0004/01/2025$18.76$18.07-3.63%$18.84$17.99196,381 shs$0.0003/31/2025$18.75$18.76+0.03%$18.86$18.6924,410 shs$0.0003/28/2025$18.74$18.75+0.03%$18.82$18.7011,702 shs$0.0003/27/2025$18.76$18.74-0.11%$18.87$18.726,457 shs$0.0003/26/2025$18.81$18.76-0.27%$18.83$18.758,382 shs$0.0003/25/2025$18.77$18.81+0.23%$18.87$18.7810,467 shs$0.0003/24/2025$18.75$18.77+0.13%$18.85$18.675,407 shs$0.00 Get the Latest News and Ratings for JLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$18.68$18.75+0.37%$18.77$18.6123,784 shs$0.0003/20/2025$18.60$18.68+0.40%$18.70$18.637,900 shs$0.0003/19/2025$18.65$18.60-0.27%$18.69$18.609,778 shs$0.0003/18/2025$18.82$18.65-0.88%$18.85$18.6512,643 shs$0.0003/17/2025$18.93$18.82-0.61%$18.89$18.8010,637 shs$0.0003/14/2025$18.93$18.93+0.03%$19.10$18.657,285 shs$0.0003/13/2025$19.03$18.93-0.56%$19.05$18.9310,413 shs$0.0003/12/2025$19.02$19.03+0.08%$19.10$18.9711,291 shs$0.0003/11/2025$19.07$19.02-0.26%$19.17$19.0011,966 shs$0.0003/10/2025$18.92$19.07+0.76%$19.25$18.8722,657 shs$0.0003/07/2025$18.96$18.92-0.23%$19.09$18.9119,101 shs$0.0003/06/2025$19.04$18.96-0.37%$19.01$18.8512,879 shs$0.0003/05/2025$18.99$19.04+0.26%$19.14$18.9722,396 shs$0.0003/04/2025$18.97$18.99+0.11%$19.06$18.8730,880 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive JLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Mortgage and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JLS) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Mortgage and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Mortgage and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JLS Stock Free JLS Stock Alerts