Nuveen Preferred & Income Opportunities Fund (JPC) Stock Chart & Stock Price History $8.01 -0.07 (-0.87%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Preferred & Income Opportunities Fund Stock Price Performance5 Day Performance+0.50%1 Month Performance+0.38%3 Month Performance+4.29%6 Month Performance+11.54%Year-To-Date Performance+18.64%1 Year Performance+26.10% Receive JPC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today JPC Stock Chart for Monday, November, 4, 2024 JPC Chart by TradingView Nuveen Preferred & Income Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.04$8.08+0.44%$8.12$8.061.00 million shs$0.0010/31/2024$7.98$8.04+0.75%$8.05$7.98951,275 shs$0.0010/30/2024$7.97$7.98+0.13%$8.02$7.97506,303 shs$0.0010/29/2024$8.03$7.97-0.75%$8.01$7.95909,803 shs$0.0010/28/2024$8.06$8.03-0.37%$8.09$8.00801,646 shs$0.0010/25/2024$8.05$8.06+0.19%$8.11$8.05580,263 shs$0.00 Get the Latest News and Ratings for JPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.04$8.05+0.06%$8.08$8.02945,736 shs$0.0010/23/2024$8.10$8.04-0.68%$8.10$7.95995,927 shs$0.0010/22/2024$8.04$8.10+0.68%$8.10$8.06977,513 shs$0.0010/21/2024$8.04$8.04$8.06$8.01909,841 shs$0.0010/18/2024$8.06$8.05-0.12%$8.10$8.02758,055 shs$0.0010/17/2024$8.10$8.06-0.49%$8.11$8.04847,605 shs$0.0010/16/2024$8.09$8.10+0.12%$8.10$8.07907,180 shs$0.0010/15/2024$8.11$8.09-0.19%$8.11$8.02873,008 shs$0.0010/14/2024$8.12$8.11-0.18%$8.13$8.09701,372 shs$0.0010/11/2024$8.13$8.12-0.12%$8.14$8.08641,486 shs$0.0010/10/2024$8.13$8.13$8.15$8.09695,813 shs$0.0010/09/2024$8.10$8.13+0.37%$8.13$8.09904,772 shs$0.0010/08/2024$7.93$8.10+2.14%$8.10$7.951.36 million shs$0.0010/07/2024$7.99$7.93-0.75%$8.02$7.911.33 million shs$0.0010/04/2024$8.03$7.99-0.50%$8.05$7.971.24 million shs$0.0010/03/2024$8.06$8.03-0.37%$8.07$8.00703,414 shs$0.0010/02/2024$8.06$8.06+0.06%$8.08$8.03914,538 shs$0.0010/01/2024$8.07$8.06-0.19%$8.14$8.021.47 million shs$0.0009/30/2024$8.06$8.07+0.12%$8.13$8.042.85 million shs$0.0009/27/2024$8.02$8.06+0.50%$8.06$8.011.06 million shs$0.0009/26/2024$8.14$8.02-1.41%$8.18$8.011.60 million shs$0.0009/25/2024$8.23$8.14-1.15%$8.23$8.13882,013 shs$0.0009/24/2024$8.23$8.23$8.24$8.20951,862 shs$0.0009/23/2024$8.17$8.23+0.73%$8.23$8.18937,799 shs$0.0009/20/2024$8.10$8.17+0.93%$8.17$8.11821,305 shs$0.0009/19/2024$8.06$8.10+0.50%$8.16$8.091.09 million shs$0.0009/18/2024$8.01$8.06+0.62%$8.07$8.02728,665 shs$0.0009/17/2024$8.00$8.01+0.13%$8.03$7.981.05 million shs$0.0009/16/2024$7.99$8.00+0.06%$8.00$7.971.01 million shs$0.0009/13/2024$7.97$7.97-0.06%$7.97$7.93941,038 shs$0.0009/12/2024$7.92$7.97+0.63%$7.97$7.901.13 million shs$0.0009/11/2024$7.89$7.92+0.44%$7.92$7.86931,294 shs$0.0009/10/2024$7.87$7.89+0.19%$7.91$7.881.05 million shs$0.0009/09/2024$7.83$7.87+0.51%$7.89$7.83915,286 shs$0.00Top 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/06/2024$7.85$7.84-0.06%$7.86$7.811.00 million shs$0.0009/05/2024$7.86$7.85-0.19%$7.89$7.831.01 million shs$0.0009/04/2024$7.84$7.86+0.26%$7.88$7.83986,119 shs$0.0009/03/2024$7.86$7.84-0.25%$7.93$7.821.71 million shs$0.0009/02/2024$7.86$7.86$7.91$7.85952,200 shs$0.0008/30/2024$7.87$7.86-0.13%$7.92$7.85950,855 shs$0.0008/29/2024$7.85$7.87+0.25%$7.87$7.83691,311 shs$0.0008/28/2024$7.85$7.85$7.87$7.81697,787 shs$0.0008/27/2024$7.85$7.85+0.06%$7.86$7.84756,800 shs$0.0008/26/2024$7.84$7.85+0.06%$7.87$7.821.16 million shs$0.0008/23/2024$7.75$7.84+1.23%$7.85$7.791.28 million shs$0.0008/22/2024$7.79$7.75-0.51%$7.81$7.721.14 million shs$0.0008/21/2024$7.77$7.79+0.26%$7.79$7.761.05 million shs$0.0008/20/2024$7.75$7.77+0.26%$7.79$7.741.56 million shs$0.0008/19/2024$7.72$7.75+0.32%$7.77$7.741.32 million shs$0.0008/16/2024$7.68$7.74+0.78%$7.75$7.701.09 million shs$0.0008/15/2024$7.73$7.68-0.71%$7.71$7.671.20 million shs$0.0008/14/2024$7.71$7.73+0.26%$7.76$7.711.45 million shs$0.0008/13/2024$7.63$7.71+1.05%$7.75$7.661.94 million shs$0.0008/12/2024$7.61$7.63+0.26%$7.66$7.581.31 million shs$0.0008/09/2024$7.53$7.61+1.13%$7.61$7.54779,873 shs$0.0008/08/2024$7.54$7.53-0.13%$7.57$7.501.03 million shs$0.0008/07/2024$7.51$7.54+0.33%$7.59$7.521.10 million shs$0.0008/06/2024$7.43$7.51+1.08%$7.55$7.411.33 million shs$0.0008/05/2024$7.69$7.43-3.38%$7.59$7.431.97 million shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive JPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JPC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Preferred & Income Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Preferred & Income Opportunities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
