Free Trial

Nuveen Preferred & Income Opportunities Fund (JPC) Stock Chart & Stock Price History

Nuveen Preferred & Income Opportunities Fund logo
$7.90 +0.07 (+0.89%)
(As of 12/20/2024 04:33 PM ET)

Nuveen Preferred & Income Opportunities Fund Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-1.86%
3 Month
Performance
-3.30%
6 Month
Performance
+7.78%
Year-To-Date
Performance
+16.86%
1 Year
Performance
+17.73%
Receive JPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

JPC Stock Chart for Sunday, December, 22, 2024

Nuveen Preferred & Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$7.83$7.90
+0.89%
$7.96$7.831.34 million shs$0.00
12/19/2024$7.89$7.83
-0.76%
$7.87$7.791.89 million shs$0.00
12/18/2024$7.98$7.89
-1.13%
$8.02$7.871.54 million shs$0.00
12/17/2024$8.08$7.98
-1.24%
$8.08$7.981.20 million shs$0.00
12/16/2024$8.07$8.08
+0.12%
$8.11$8.041.18 million shs$0.00
12/13/2024$8.10$8.07
-0.31%
$8.08$8.041.03 million shs$0.00
12/12/2024$8.13$8.10
-0.43%
$8.14$8.091.06 million shs$0.00
12/11/2024$8.16$8.13
-0.31%
$8.17$8.131.04 million shs$0.00
12/10/2024$8.14$8.16
+0.18%
$8.17$8.15966,527 shs$0.00
12/09/2024$8.11$8.14
+0.37%
$8.15$8.12882,730 shs$0.00
12/06/2024$8.07$8.11
+0.50%
$8.13$8.081.04 million shs$0.00
12/05/2024$8.09$8.07
-0.25%
$8.13$8.07660,379 shs$0.00
12/04/2024$8.12$8.09
-0.37%
$8.13$8.061.12 million shs$0.00
12/03/2024$8.12$8.12$8.12$8.09671,699 shs$0.00
12/02/2024$8.08$8.12
+0.50%
$8.12$8.081.33 million shs$0.00
11/29/2024$8.03$8.08
+0.56%
$8.08$8.05538,083 shs$0.00
11/28/2024$8.05$8.03
-0.19%
$8.06$8.02597,375 shs$0.00
11/27/2024$8.02$8.05
+0.31%
$8.06$8.02597,375 shs$0.00
11/26/2024$8.07$8.02
-0.62%
$8.07$8.00868,626 shs$0.00
11/25/2024$8.05$8.07
+0.25%
$8.08$8.05873,619 shs$0.00
11/22/2024$8.07$8.05
-0.19%
$8.09$8.03768,870 shs$0.00
11/21/2024$8.04$8.07
+0.37%
$8.08$8.011.24 million shs$0.00


This page (NYSE:JPC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners