Free Trial

Nuveen Preferred & Income Opportunities Fund (JPC) Stock Chart & Stock Price History

Nuveen Preferred & Income Opportunities Fund logo
$8.06 +0.03 (+0.37%)
(As of 11/21/2024 ET)

Nuveen Preferred & Income Opportunities Fund Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
0.00%
3 Month
Performance
+3.28%
6 Month
Performance
+11.20%
Year-To-Date
Performance
+18.93%
1 Year
Performance
+24.46%
Receive JPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

JPC Stock Chart for Thursday, November, 21, 2024

Nuveen Preferred & Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.03$8.04
+0.06%
$8.05$8.01912,880 shs$0.00
11/19/2024$8.05$8.03
-0.25%
$8.06$8.021.05 million shs$0.00
11/18/2024$8.06$8.05
-0.12%
$8.11$8.041.63 million shs$0.00
11/15/2024$8.08$8.07
-0.19%
$8.07$7.99831,709 shs$0.00
11/14/2024$8.10$8.08
-0.19%
$8.11$8.06942,899 shs$0.00
11/13/2024$8.06$8.10
+0.43%
$8.12$8.071.21 million shs$0.00
11/12/2024$8.12$8.06
-0.74%
$8.13$8.03940,829 shs$0.00
11/11/2024$8.15$8.12
-0.37%
$8.15$8.101.02 million shs$0.00
11/08/2024$8.10$8.13
+0.31%
$8.15$8.09773,566 shs$0.00
11/07/2024$8.02$8.10
+1.00%
$8.10$8.02736,982 shs$0.00
11/06/2024$8.00$8.02
+0.25%
$8.02$7.96954,960 shs$0.00
11/05/2024$8.01$8.00
-0.12%
$8.05$7.971.03 million shs$0.00
11/04/2024$8.08$8.01
-0.87%
$8.09$8.00649,124 shs$0.00
11/01/2024$8.04$8.08
+0.44%
$8.12$8.061.00 million shs$0.00
10/31/2024$7.98$8.04
+0.75%
$8.05$7.98951,275 shs$0.00
10/30/2024$7.97$7.98
+0.13%
$8.02$7.97506,303 shs$0.00
10/29/2024$8.03$7.97
-0.75%
$8.01$7.95909,803 shs$0.00
10/28/2024$8.06$8.03
-0.37%
$8.09$8.00801,646 shs$0.00
10/25/2024$8.05$8.06
+0.19%
$8.11$8.05580,263 shs$0.00
10/24/2024$8.04$8.05
+0.06%
$8.08$8.02945,736 shs$0.00
10/23/2024$8.10$8.04
-0.68%
$8.10$7.95995,927 shs$0.00
10/22/2024$8.04$8.10
+0.68%
$8.10$8.06977,513 shs$0.00
10/21/2024$8.04$8.04$8.06$8.01909,841 shs$0.00


This page (NYSE:JPC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners