Free Trial

Nuveen Credit Strategies Income Fund (JQC) Stock Chart & Stock Price History

Nuveen Credit Strategies Income Fund logo
$5.77 +0.01 (+0.17%)
(As of 02:20 PM ET)

Nuveen Credit Strategies Income Fund Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+1.05%
3 Month
Performance
+0.61%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+14.71%
Receive JQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Credit Strategies Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JQC Stock Chart for Thursday, November, 21, 2024

Nuveen Credit Strategies Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.78$5.76
-0.35%
$5.80$5.75418,390 shs$0.00
11/19/2024$5.74$5.78
+0.70%
$5.78$5.73542,905 shs$0.00
11/18/2024$5.69$5.74
+0.88%
$5.74$5.69294,893 shs$0.00
11/15/2024$5.76$5.69
-1.22%
$5.76$5.67509,918 shs$0.00
11/14/2024$5.76$5.76
+0.09%
$5.78$5.72510,733 shs$0.00
11/13/2024$5.79$5.76
-0.60%
$5.82$5.75675,586 shs$0.00
11/12/2024$5.84$5.79
-0.86%
$5.84$5.77492,725 shs$0.00
11/11/2024$5.80$5.84
+0.69%
$5.84$5.80579,786 shs$0.00
11/08/2024$5.77$5.80
+0.52%
$5.81$5.77736,276 shs$0.00
11/07/2024$5.72$5.77
+0.96%
$5.77$5.72451,113 shs$0.00
11/06/2024$5.70$5.72
+0.35%
$5.74$5.69675,893 shs$0.00
11/05/2024$5.67$5.70
+0.44%
$5.73$5.68329,271 shs$0.00
11/04/2024$5.73$5.67
-1.05%
$5.72$5.67423,869 shs$0.00
11/01/2024$5.71$5.73
+0.35%
$5.75$5.70622,675 shs$0.00
10/31/2024$5.68$5.71
+0.62%
$5.72$5.66522,997 shs$0.00
10/30/2024$5.64$5.68
+0.62%
$5.71$5.66334,144 shs$0.00
10/29/2024$5.74$5.64
-1.74%
$5.72$5.64448,181 shs$0.00
10/28/2024$5.73$5.74
+0.17%
$5.75$5.72291,300 shs$0.00
10/25/2024$5.69$5.73
+0.79%
$5.74$5.69471,655 shs$0.00
10/24/2024$5.68$5.69
+0.09%
$5.74$5.66333,008 shs$0.00
10/23/2024$5.73$5.68
-0.87%
$5.74$5.68396,147 shs$0.00
10/22/2024$5.71$5.73
+0.35%
$5.75$5.71303,271 shs$0.00
10/21/2024$5.74$5.71
-0.52%
$5.74$5.69488,673 shs$0.00


This page (NYSE:JQC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners