Free Trial
→ Silent Raid on IRAs and 401(k)s Begins—Are You Next? (From Genesis Gold Group) (Ad) Free JRI Stock Alerts

Nuveen Real Asset Income and Growth Fund (JRI) Stock Chart & Stock Price History

Nuveen Real Asset Income and Growth Fund logo
$12.92 +0.02 (+0.16%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nuveen Real Asset Income and Growth Fund Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+0.62%
3 Month
Performance
-2.56%
6 Month
Performance
-2.20%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+10.90%
Receive JRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Asset Income and Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

JRI Stock Chart for Wednesday, March, 12, 2025

JRI Chart by TradingView
Remove Ads

Nuveen Real Asset Income and Growth Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$12.87$12.88
+0.08%		$12.96$12.84134,310 shs$0.00
03/10/2025$12.74$12.87
+1.06%		$13.02$12.76275,839 shs$0.00
03/07/2025$12.70$12.74
+0.32%		$12.76$12.6596,224 shs$0.00
03/06/2025$12.91$12.70
-1.67%		$12.91$12.67153,955 shs$0.00
03/05/2025$12.90$12.91
+0.12%		$12.92$12.80115,349 shs$0.00
03/04/2025$13.13$12.90
-1.79%		$13.10$12.86199,040 shs$0.00
03/03/2025$13.02$13.13
+0.88%		$13.19$13.00222,031 shs$0.00
02/28/2025$12.76$13.02
+1.99%		$13.03$12.75172,989 shs$0.00
02/27/2025$12.74$12.76
+0.20%		$12.79$12.7197,893 shs$0.00
02/26/2025$12.78$12.74
-0.38%		$12.85$12.70104,043 shs$0.00
02/25/2025$12.80$12.78
-0.13%		$12.92$12.75131,632 shs$0.00
02/24/2025$12.78$12.80
+0.16%		$12.90$12.76125,602 shs$0.00
02/21/2025$12.82$12.78
-0.27%		$12.88$12.70117,477 shs$0.00
02/20/2025$12.78$12.82
+0.27%		$12.88$12.75102,210 shs$0.00
02/19/2025$12.83$12.78
-0.39%		$12.85$12.74114,137 shs$0.00
02/18/2025$12.81$12.83
+0.20%		$12.85$12.75123,944 shs$0.00
02/17/2025$12.81$12.81$12.97$12.8087,996 shs$0.00
02/14/2025$12.92$12.81
-0.85%		$12.97$12.8087,996 shs$0.00
02/13/2025$12.84$12.92
+0.58%		$12.96$12.86126,830 shs$0.00
02/12/2025$12.88$12.84
-0.27%		$12.87$12.7583,171 shs$0.00
02/11/2025$12.83$12.88
+0.39%		$12.89$12.81143,477 shs$0.00
Related Companies

This page (NYSE:JRI) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
DeFi Coin on Verge of Breakout!
We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored