Nuveen Real Estate Income Fund (JRS) Stock Chart & Stock Price History $9.07 -0.04 (-0.44%) (As of 05:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Real Estate Income Fund Stock Price Performance 5 Day Performance-2.99%1 Month Performance+0.78%3 Month Performance+7.72%6 Month Performance+19.19%Year-To-Date Performance+15.98%1 Year Performance+32.41% Receive JRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late JRS Stock Chart for Friday, November, 15, 2024 JRS Chart by TradingView Nuveen Real Estate Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$9.20$9.11-0.98%$9.24$9.0964,147 shs$0.0011/13/2024$9.26$9.20-0.65%$9.29$9.1953,383 shs$0.0011/12/2024$9.35$9.26-0.91%$9.34$9.2183,159 shs$0.0011/11/2024$9.35$9.35-0.05%$9.45$9.3183,519 shs$0.0011/08/2024$9.09$9.35+2.86%$9.40$9.12128,289 shs$0.0011/07/2024$8.86$9.09+2.60%$9.09$8.8971,652 shs$0.00 Get the Latest News and Ratings for JRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$8.99$8.86-1.45%$9.06$8.80141,534 shs$0.0011/05/2024$8.84$8.99+1.70%$9.00$8.7970,068 shs$0.0011/04/2024$8.71$8.84+1.49%$8.84$8.67175,325 shs$0.0011/01/2024$8.89$8.71-2.02%$8.98$8.7196,263 shs$0.0010/31/2024$9.00$8.89-1.22%$9.02$8.8654,175 shs$0.0010/30/2024$8.93$9.00+0.78%$9.02$8.9688,664 shs$0.0010/29/2024$8.97$8.93-0.45%$8.98$8.9082,319 shs$0.0010/28/2024$9.00$8.97-0.33%$9.04$8.9486,843 shs$0.0010/25/2024$9.00$8.99-0.11%$9.09$8.9897,070 shs$0.0010/24/2024$8.98$9.00+0.22%$9.04$8.9960,297 shs$0.0010/23/2024$8.97$8.98+0.11%$9.00$8.9445,998 shs$0.0010/22/2024$8.95$8.97+0.22%$8.97$8.8857,793 shs$0.0010/21/2024$9.07$8.95-1.32%$9.07$8.9091,084 shs$0.0010/18/2024$9.00$9.07+0.78%$9.08$9.0233,449 shs$0.0010/17/2024$9.04$9.00-0.44%$9.05$8.9981,467 shs$0.0010/16/2024$9.00$9.04+0.44%$9.08$9.0264,971 shs$0.0010/15/2024$8.94$9.00+0.67%$9.06$8.9792,071 shs$0.0010/14/2024$8.90$8.94+0.45%$8.98$8.89100,013 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive JRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JRS) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Real Estate Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Real Estate Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
