Free Trial

Nuveen Real Estate Income Fund (JRS) Stock Chart & Stock Price History

Nuveen Real Estate Income Fund logo
$7.76 +0.01 (+0.12%)
Closing price 04/25/2025 03:56 PM Eastern
Extended Trading
$7.76 +0.00 (+0.01%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Real Estate Income Fund Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
-4.45%
3 Month
Performance
-10.35%
6 Month
Performance
-13.79%
Year-To-Date
Performance
-10.09%
1 Year
Performance
+6.29%
Receive JRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JRS Stock Chart for Saturday, April, 26, 2025

Nuveen Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.78$7.76
-0.27%
$7.85$7.7458,982 shs$0.00
04/24/2025$7.69$7.78
+1.17%
$7.81$7.7063,068 shs$0.00
04/23/2025$7.60$7.69
+1.18%
$7.89$7.65108,552 shs$0.00
04/22/2025$7.36$7.60
+3.26%
$7.65$7.4979,813 shs$0.00
04/21/2025$7.64$7.36
-3.60%
$7.62$7.34101,171 shs$0.00
04/18/2025$7.64$7.64$7.70$7.5269,792 shs$0.00
04/17/2025$7.49$7.64
+1.94%
$7.70$7.5269,792 shs$0.00
04/16/2025$7.50$7.49
-0.07%
$7.60$7.4173,528 shs$0.00
04/15/2025$7.40$7.50
+1.28%
$7.54$7.4190,966 shs$0.00
04/14/2025$7.15$7.40
+3.54%
$7.45$7.25102,645 shs$0.00
04/11/2025$7.06$7.15
+1.23%
$7.43$6.94108,338 shs$0.00
04/10/2025$7.39$7.06
-4.47%
$7.45$7.01247,089 shs$0.00
04/09/2025$6.88$7.39
+7.49%
$7.42$6.71147,042 shs$0.00
04/09/2025$6.88$7.39
+7.49%
$7.42$6.71147,042 shs$0.00
04/08/2025$7.08$6.88
-2.83%
$7.34$6.83162,333 shs$0.00
04/08/2025$7.08$6.88
-2.83%
$7.34$6.83162,333 shs$0.00
04/07/2025$7.37$7.08
-4.05%
$7.24$6.56256,469 shs$0.00
04/04/2025$7.99$7.37
-7.65%
$7.86$7.34132,643 shs$0.00
04/03/2025$8.30$7.99
-3.80%
$8.24$7.9490,846 shs$0.00
04/02/2025$8.27$8.30
+0.36%
$8.32$8.2269,412 shs$0.00
04/01/2025$8.23$8.27
+0.55%
$8.31$8.21121,545 shs$0.00
03/31/2025$8.12$8.23
+1.36%
$8.25$8.1397,515 shs$0.00
03/28/2025$8.10$8.12
+0.17%
$8.12$8.0474,861 shs$0.00
03/27/2025$8.12$8.10
-0.23%
$8.21$8.0743,059 shs$0.00
03/26/2025$8.15$8.12
-0.37%
$8.17$8.0878,410 shs$0.00
03/25/2025$8.21$8.15
-0.73%
$8.26$8.1447,107 shs$0.00

This page (NYSE:JRS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners