Free Trial

Nuveen Real Estate Income Fund (JRS) Stock Chart & Stock Price History

Nuveen Real Estate Income Fund logo
$8.12 -0.01 (-0.06%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$8.12 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Real Estate Income Fund Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-8.10%
3 Month
Performance
-5.64%
6 Month
Performance
-12.74%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+2.72%
Receive JRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Estate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

JRS Stock Chart for Monday, March, 31, 2025

Remove Ads

Nuveen Real Estate Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.10$8.12
+0.17%
$8.12$8.0474,861 shs$0.00
03/27/2025$8.12$8.10
-0.23%
$8.21$8.0743,059 shs$0.00
03/26/2025$8.15$8.12
-0.37%
$8.17$8.0878,410 shs$0.00
03/25/2025$8.21$8.15
-0.73%
$8.26$8.1447,107 shs$0.00
03/24/2025$8.20$8.21
+0.18%
$8.24$8.1788,719 shs$0.00
03/21/2025$8.27$8.20
-0.89%
$8.28$8.1532,611 shs$0.00
03/20/2025$8.24$8.27
+0.35%
$8.28$8.2057,379 shs$0.00
03/19/2025$8.21$8.24
+0.43%
$8.25$8.1882,315 shs$0.00
03/18/2025$8.22$8.21
-0.12%
$8.28$8.1677,518 shs$0.00
03/17/2025$8.10$8.22
+1.42%
$8.23$8.1038,296 shs$0.00
03/14/2025$8.25$8.10
-1.82%
$8.15$8.0753,719 shs$0.00
03/13/2025$8.34$8.25
-1.02%
$8.43$8.2530,630 shs$0.00
03/12/2025$8.36$8.34
-0.30%
$8.45$8.3156,237 shs$0.00
03/11/2025$8.47$8.36
-1.30%
$8.47$8.30106,981 shs$0.00
03/10/2025$8.54$8.47
-0.82%
$8.60$8.4540,890 shs$0.00
03/07/2025$8.59$8.54
-0.58%
$8.61$8.4765,615 shs$0.00
03/06/2025$8.79$8.59
-2.28%
$8.74$8.5663,855 shs$0.00
03/05/2025$8.76$8.79
+0.39%
$8.80$8.6967,731 shs$0.00
03/04/2025$8.87$8.76
-1.29%
$8.89$8.71112,124 shs$0.00
03/03/2025$8.83$8.87
+0.45%
$8.92$8.8493,640 shs$0.00
02/28/2025$8.69$8.83
+1.61%
$8.85$8.7576,195 shs$0.00

This page (NYSE:JRS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners