Jaws Mustang Acquisition (JWSM) Stock Chart & Stock Price History $11.12 +0.01 (+0.09%) (As of 07/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Jaws Mustang Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance0.00%3 Month Performance+1.09%6 Month Performance+2.02%Year-To-Date Performance+2.02%1 Year Performance+2.96% Receive JWSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jaws Mustang Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).Get the full story here while you can. JWSM Stock Chart for Sunday, July, 7, 2024 JWSM Chart by TradingView Jaws Mustang Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/05/2024$11.11$11.12+0.09%$11.14$11.128,828 shs$0.0007/04/2024$11.11$11.11$11.11$11.1135,701 shs$0.0007/03/2024$11.11$11.11$11.11$11.1135,701 shs$0.0007/02/2024$11.11$11.11+0.05%$11.11$11.1028,625 shs$0.0007/01/2024$11.11$11.11$11.11$11.1111 shs$0.0006/28/2024$11.12$11.11-0.13%$11.11$11.11176 shs$0.00 Get the Latest News and Ratings for JWSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jaws Mustang Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/27/2024$11.12$11.12$11.12$11.124 shs$0.0006/26/2024$11.12$11.12$11.12$11.124 shs$0.0006/25/2024$11.14$11.12-0.18%$11.12$11.12943 shs$0.0006/24/2024$11.11$11.14+0.27%$11.14$11.111,867 shs$0.0006/21/2024$11.12$11.11-0.09%$11.15$11.11584 shs$0.0006/20/2024$11.11$11.12+0.09%$11.12$11.124,486 shs$0.0006/19/2024$11.11$11.11$11.15$11.113,739 shs$0.0006/18/2024$11.12$11.11-0.04%$11.15$11.113,739 shs$0.0006/17/2024$11.12$11.12$11.12$11.113,902 shs$0.0006/14/2024$11.19$11.12-0.67%$11.13$11.122,900 shs$0.0006/13/2024$11.19$11.19$11.19$11.1910 shs$0.0006/12/2024$11.12$11.19+0.63%$11.19$11.10109,470 shs$0.0006/11/2024$11.12$11.12$11.12$11.1242 shs$0.0006/10/2024$11.12$11.12$11.12$11.12931 shs$0.0006/07/2024$11.12$11.12$11.12$11.121,000 shs$0.0006/06/2024$11.12$11.12$11.12$11.121,000 shs$0.0006/05/2024$11.11$11.12+0.09%$11.12$11.127,446 shs$0.0006/04/2024$11.11$11.11$11.11$11.111,214 shs$0.0006/03/2024$11.10$11.11+0.09%$11.11$11.117,211 shs$0.0005/31/2024$11.09$11.11+0.14%$11.11$11.0911,512 shs$0.0005/30/2024$11.09$11.09$11.09$11.092,587 shs$0.0005/29/2024$11.10$11.09-0.09%$11.11$11.094,607 shs$0.0005/28/2024$11.09$11.10+0.09%$11.10$11.0810,370 shs$0.0005/27/2024$11.09$11.09$11.09$11.0934,600 shs$0.0005/24/2024$11.09$11.09$11.09$11.0934,645 shs$0.0005/23/2024$11.10$11.09-0.09%$11.10$11.091,384 shs$0.0005/22/2024$11.08$11.10+0.18%$11.10$11.0818,807 shs$0.0005/21/2024$11.09$11.08-0.09%$11.10$11.083,652 shs$0.0005/20/2024$11.07$11.09+0.18%$11.09$11.049,656 shs$0.0005/17/2024$11.06$11.07+0.09%$11.07$11.0518,354 shs$0.0005/16/2024$11.04$11.06+0.18%$11.08$11.054,117 shs$0.0005/15/2024$11.05$11.04-0.09%$11.04$11.04585 shs$0.0005/14/2024$11.04$11.05+0.09%$11.05$11.045,214 shs$0.0005/13/2024$11.03$11.04+0.09%$11.06$11.046,892 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…05/10/2024$11.03$11.03$11.03$11.03400 shs$0.0005/09/2024$11.03$11.03$11.06$11.0313,695 shs$0.0005/08/2024$11.03$11.03+0.05%$11.04$11.0020,138 shs$0.0005/07/2024$11.03$11.03$11.03$11.03403 shs$0.0005/06/2024$11.02$11.03+0.04%$11.03$11.03883 shs$0.0005/03/2024$11.02$11.02+0.00%$11.02$11.021,247 shs$0.0005/02/2024$11.02$11.020.00%$11.02$11.0220,564 shs$0.0005/01/2024$11.02$11.02+0.00%$11.02$11.028,089 shs$0.0004/30/2024$11.02$11.02$11.10$11.024,078 shs$0.0004/29/2024$11.00$11.02+0.18%$11.02$11.0218,918 shs$0.0004/26/2024$11.00$11.000.00%$11.02$11.0015,764 shs$0.0004/25/2024$11.02$11.00-0.18%$11.00$11.00776 shs$0.0004/24/2024$11.02$11.02$11.02$11.029 shs$0.0004/23/2024$11.00$11.02+0.18%$11.02$11.02556 shs$0.0004/22/2024$11.00$11.00$11.00$11.00126 shs$0.0004/19/2024$10.97$11.00+0.27%$11.05$10.9733,771 shs$0.0004/18/2024$10.95$10.97+0.18%$10.97$10.959,898 shs$0.0004/17/2024$10.95$10.95$10.95$10.952 shs$0.0004/16/2024$10.95$10.95$10.97$10.954,187 shs$0.0004/15/2024$10.95$10.95$10.95$10.9541 shs$0.0004/12/2024$10.95$10.95$10.95$10.95679 shs$0.0004/11/2024$11.00$10.95-0.45%$10.95$10.95679 shs$0.0004/10/2024$11.01$11.00-0.09%$11.00$10.975,681 shs$0.0004/09/2024$11.01$11.01$11.01$11.01179 shs$0.0004/08/2024$11.00$11.01+0.09%$11.01$11.01352 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart Aetherium Acquisition Stock Chart Aetherium Acquisition Stock Chart Receive JWSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jaws Mustang Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JWSM) was last updated on 7/7/2024 by MarketBeat.com Staff From Our PartnersBiden to drop out; finish out his term?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredObama wins Presidential debate When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happ...Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredWhy is NVDA stumbling?July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | SponsoredObama’s DNC coupAs we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...Stansberry Research | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jaws Mustang Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jaws Mustang Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JWSM Stock Alerts