Free Trial

Jackson Financial (JXN) Options Chain & Prices

Jackson Financial logo
$70.18 -5.82 (-7.66%)
Closing price 03:59 PM Eastern
Extended Trading
$70.35 +0.17 (+0.25%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JXN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$60.00$1.277Put2110
(+0)
96.61%
(+21.03%)
-0.172472
4/17/2025$65.00$2.188Put11101335
(+0)
84.33%
(+15.44%)
-0.2889742
4/17/2025$70.00$3.840Put844145
(+59)
74.34%
(+11.46%)
-0.4663294
4/17/2025$70.00$4.015Call10463
(+0)
74.34%
(+11.46%)
0.5363718
4/17/2025$75.00$6.651Put6 - 453
(+4)
68.49%
(+10.77%)
-0.6753523
4/17/2025$75.00$1.817Call1 - 10
(+0)
68.49%
(+10.77%)
0.3290461
4/17/2025$80.00$10.618Put99 - 121
(-34)
67.86%
(+14.17%)
-0.8347453
4/17/2025$80.00$0.767Call2 - - 84
(+10)
67.86%
(+14.17%)
0.1714321
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:JXN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners