Free Trial

Jackson Financial (JXN) Options Chain & Prices

Jackson Financial logo
$98.32
-1.63 (-1.63%)
(As of 11/1/2024 ET)

JXN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$85.00$1.180Put37 - - 155
(-4)
76.22%
(+1.18%)
-0.1471469
11/15/2024$90.00$2.225Put3732272
(+13)
73.70%
(+1.54%)
-0.24637815
11/15/2024$95.00$3.882Put33 - 1297
(+18)
71.64%
(+1.63%)
-0.3750939
11/15/2024$95.00$7.299Call2 - - 202
(+0)
71.64%
(+1.63%)
0.6265042
11/15/2024$100.00$4.681Call12111307
(+0)
69.99%
(+1.46%)
0.4824773
11/15/2024$105.00$2.797Call4 - 3116
(+3)
68.71%
(+1.05%)
0.3421332
11/15/2024$110.00$1.558Call53481218
(+39)
67.75%
(+0.47%)
0.22301221
11/15/2024$115.00$0.812Call4 - 1239
(+0)
67.06%
(-0.23%)
0.1340572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JXN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners