KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History $12.64 -0.04 (-0.28%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$12.64 0.00 (0.00%) As of 02/21/2025 05:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends KKR Income Opportunities Fund Stock Price Performance 5 Day Performance-0.63%1 Month Performance-3.18%3 Month Performance-4.92%6 Month Performance-11.26%Year-To-Date Performance-5.49%1 Year Performance-1.52% Receive KIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address KIO Stock Chart for Saturday, February, 22, 2025 KIO Chart by TradingView KKR Income Opportunities Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$12.69$12.65-0.32%$12.71$12.64266,492 shs$0.0002/20/2025$12.70$12.69-0.12%$12.70$12.64339,289 shs$0.0002/19/2025$12.69$12.70+0.12%$12.73$12.66249,478 shs$0.0002/18/2025$12.73$12.69-0.31%$12.74$12.66403,261 shs$0.0002/17/2025$12.73$12.73$12.76$12.68273,706 shs$0.0002/14/2025$12.78$12.73-0.39%$12.76$12.68273,706 shs$0.0002/13/2025$12.85$12.78-0.58%$12.86$12.76130,474 shs$0.0002/12/2025$12.90$12.85-0.35%$12.89$12.78134,712 shs$0.0002/11/2025$12.86$12.90+0.31%$12.95$12.81247,369 shs$0.0002/10/2025$12.77$12.86+0.71%$12.86$12.77200,926 shs$0.00 Get the Latest News and Ratings for KIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$12.80$12.77-0.27%$12.88$12.75372,148 shs$0.0002/06/2025$12.96$12.80-1.23%$12.93$12.79182,518 shs$0.0002/05/2025$12.86$12.96+0.82%$12.98$12.86273,139 shs$0.0002/04/2025$12.71$12.86+1.18%$12.86$12.70227,810 shs$0.0002/03/2025$12.66$12.71+0.36%$12.71$12.54196,495 shs$0.0001/31/2025$12.64$12.66+0.16%$12.80$12.62360,286 shs$0.0001/30/2025$12.67$12.64-0.27%$12.74$12.56418,658 shs$0.0001/29/2025$12.75$12.67-0.60%$12.74$12.62310,426 shs$0.0001/28/2025$12.69$12.75+0.44%$12.79$12.56332,485 shs$0.0001/27/2025$12.97$12.69-2.09%$12.96$12.59385,028 shs$0.0001/24/2025$12.99$12.97-0.19%$13.07$12.95223,953 shs$0.0001/23/2025$13.06$12.99-0.54%$13.08$12.99226,758 shs$0.0001/22/2025$13.11$13.06-0.38%$13.16$13.04166,044 shs$0.0001/21/2025$13.11$13.11+0.04%$13.14$13.05157,238 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive KIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KIO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KKR Income Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share KKR Income Opportunities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIO Stock Alerts