Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy KIO Stock  Free KIO Stock Alerts

KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History

KKR Income Opportunities Fund logo
$11.47 +0.11 (+0.97%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KKR Income Opportunities Fund Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-7.05%
3 Month
Performance
-12.17%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-14.28%
1 Year
Performance
-14.31%
Receive KIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

KIO Stock Chart for Tuesday, April, 22, 2025

KIO Chart by TradingView

KKR Income Opportunities Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$11.44$11.31
-1.09%		$11.45$11.28130,780 shs$0.00
04/18/2025$11.44$11.44$11.48$11.39235,970 shs$0.00
04/17/2025$11.40$11.44
+0.31%		$11.48$11.39235,970 shs$0.00
04/16/2025$11.44$11.40
-0.35%		$11.47$11.37185,148 shs$0.00
04/15/2025$11.34$11.44
+0.88%		$11.54$11.33124,624 shs$0.00
04/14/2025$11.29$11.34
+0.44%		$11.43$11.30205,556 shs$0.00
04/11/2025$11.33$11.29
-0.32%		$11.34$11.15352,934 shs$0.00
04/10/2025$11.63$11.33
-2.57%		$11.61$11.26193,306 shs$0.00
04/09/2025$11.13$11.63
+4.45%		$11.70$11.07289,074 shs$0.00
04/09/2025$11.13$11.63
+4.45%		$11.70$11.07289,074 shs$0.00
04/08/2025$11.00$11.13
+1.18%		$11.59$11.10333,829 shs$0.00
04/08/2025$11.00$11.13
+1.18%		$11.59$11.10333,829 shs$0.00
04/07/2025$11.28$11.00
-2.48%		$11.19$10.69436,560 shs$0.00
04/04/2025$12.02$11.28
-6.16%		$11.88$11.25774,227 shs$0.00
04/03/2025$12.19$12.02
-1.39%		$12.17$11.96276,938 shs$0.00
04/02/2025$12.21$12.19
-0.12%		$12.22$12.15207,903 shs$0.00
04/01/2025$12.28$12.21
-0.61%		$12.26$12.18210,643 shs$0.00
03/31/2025$12.32$12.28
-0.30%		$12.33$12.22248,611 shs$0.00
03/28/2025$12.33$12.32
-0.06%		$12.35$12.24163,664 shs$0.00
03/27/2025$12.33$12.33$12.36$12.28164,223 shs$0.00
03/26/2025$12.36$12.33
-0.28%		$12.38$12.31129,277 shs$0.00
03/25/2025$12.34$12.36
+0.20%		$12.39$12.34215,680 shs$0.00
03/24/2025$12.34$12.34
-0.04%		$12.39$12.32201,815 shs$0.00
03/21/2025$12.32$12.34
+0.17%		$12.36$12.26104,551 shs$0.00
Related Companies

This page (NYSE:KIO) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s 2025 Silver Crisis (What It Means for You)
Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...
GoldenCrest Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored