KKR Income Opportunities Fund (KIO) Stock Chart & Stock Price History $13.08 -0.12 (-0.91%) (As of 03:51 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends KKR Income Opportunities Fund Stock Price Performance 5 Day Performance-2.46%1 Month Performance-1.73%3 Month Performance-10.29%6 Month Performance-3.82%Year-To-Date Performance+4.06%1 Year Performance+5.40% Receive KIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. KIO Stock Chart for Wednesday, December, 18, 2024 KIO Chart by TradingView KKR Income Opportunities Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$13.31$13.22-0.71%$13.33$13.21128,395 shs$0.0012/16/2024$13.41$13.31-0.75%$13.49$13.22164,426 shs$0.0012/13/2024$13.60$13.41-1.40%$13.61$13.40115,555 shs$0.0012/12/2024$13.62$13.60-0.11%$13.65$13.6090,311 shs$0.0012/11/2024$13.58$13.62+0.26%$13.65$13.5960,796 shs$0.0012/10/2024$13.62$13.58-0.29%$13.67$13.5684,955 shs$0.00 Get the Latest News and Ratings for KIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$13.66$13.62-0.29%$13.70$13.5888,601 shs$0.0012/06/2024$13.70$13.66-0.29%$13.78$13.6667,784 shs$0.0012/05/2024$13.53$13.70+1.26%$13.75$13.58152,468 shs$0.0012/04/2024$13.57$13.53-0.29%$13.62$13.50138,455 shs$0.0012/03/2024$13.45$13.57+0.89%$13.59$13.5091,235 shs$0.0012/02/2024$13.39$13.45+0.45%$13.49$13.36235,306 shs$0.0011/29/2024$13.37$13.39+0.15%$13.46$13.37147,408 shs$0.0011/28/2024$13.35$13.37+0.15%$13.38$13.27113,067 shs$0.0011/27/2024$13.28$13.35+0.53%$13.38$13.27113,067 shs$0.0011/26/2024$13.38$13.28-0.75%$13.38$13.27108,299 shs$0.0011/25/2024$13.30$13.38+0.60%$13.43$13.32185,861 shs$0.0011/22/2024$13.43$13.30-0.97%$13.48$13.30192,570 shs$0.0011/21/2024$13.44$13.43-0.07%$13.49$13.4194,138 shs$0.0011/20/2024$13.41$13.44+0.22%$13.45$13.3978,594 shs$0.0011/19/2024$13.31$13.41+0.75%$13.41$13.27120,712 shs$0.0011/18/2024$13.18$13.31+0.99%$13.31$13.15129,284 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive KIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KIO) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredAI Crypto Tool Could Send One Coin SOARING…The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectCrypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KKR Income Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share KKR Income Opportunities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIO Stock Alerts