Free Trial
→ What Steve Bannon revealed about Trump’s gold play (From Reagan Gold Group) (Ad)tc pixel Free KOF Stock Alerts

Coca Cola Femsa (KOF) Stock Chart & Stock Price History

Coca Cola Femsa logo
$83.44 -0.02 (-0.02%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$83.48 +0.03 (+0.04%)
As of 09/5/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Coca Cola Femsa Stock Price Performance

The Coca Cola Femsa (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of 7.13%. In the past month, the stock has decreased 0.57%, reflecting recent market activity.

As of the latest close, Coca Cola Femsa traded at $83.44 with a market cap of $140.24 billion and volume of 443,559 shares. Five years ago, the stock traded at $41.33, representing a 101.89% increase over that period. At the time, it had a market cap of $8.85 billion and a volume of 131,900 shares.

Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-0.57%
3 Month
Performance
-13.98%
Year-To-Date
Performance
+7.13%
1 Year
Performance
-2.78%
5 Year
Performance
+101.89%

KOF Stock Chart for Saturday, September, 6, 2025

KOF Chart by TradingView

Coca Cola Femsa Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$83.51$83.44
-0.09%		$84.05$82.76443,559 shs$140.24 billion
09/04/2025$81.18$83.51
+2.87%		$83.83$81.38291,327 shs$140.36 billion
09/03/2025$84.04$81.18
-3.40%		$84.33$80.96463,423 shs$136.44 billion
09/02/2025$84.89$84.04
-1.00%		$85.41$83.87240,191 shs$142.84 billion
09/01/2025$84.89$84.89$86.46$84.50206,259 shs$142.67 billion
08/29/2025$86.32$84.89
-1.65%		$86.46$84.50206,259 shs$142.67 billion
08/28/2025$86.75$86.32
-0.50%		$87.15$86.07181,926 shs$145.07 billion
08/27/2025$86.23$86.75
+0.61%		$86.86$85.33144,893 shs$145.80 billion
08/26/2025$86.27$86.23
-0.06%		$86.83$85.58419,031 shs$144.92 billion
08/25/2025$87.23$86.27
-1.09%		$87.76$86.11184,159 shs$145.00 billion
08/22/2025$85.35$87.23
+2.20%		$87.59$85.44219,839 shs$146.60 billion
08/21/2025$83.58$85.35
+2.12%		$85.54$83.00159,554 shs$143.44 billion
08/20/2025$82.77$83.58
+0.98%		$84.35$83.19124,402 shs$140.47 billion
08/19/2025$83.92$82.77
-1.38%		$83.96$82.73130,377 shs$139.10 billion
08/18/2025$84.20$83.92
-0.33%		$84.82$83.82143,370 shs$141.04 billion
08/15/2025$83.63$84.20
+0.69%		$85.00$83.48135,261 shs$141.51 billion
08/14/2025$85.32$83.63
-1.99%		$85.22$83.02168,917 shs$140.55 billion
08/13/2025$85.24$85.32
+0.09%		$85.47$84.23158,905 shs$143.39 billion
08/12/2025$85.27$85.24
-0.03%		$85.62$84.02205,780 shs$143.27 billion
08/11/2025$84.72$85.27
+0.65%		$85.46$84.63157,863 shs$143.30 billion
08/08/2025$85.54$84.72
-0.96%		$86.08$84.64100,960 shs$142.38 billion
08/07/2025$83.92$85.54
+1.93%		$85.93$83.81147,156 shs$143.76 billion
08/06/2025$82.97$83.92
+1.14%		$84.52$82.90187,385 shs$141.04 billion
08/05/2025$83.13$82.97
-0.20%		$83.61$82.49149,071 shs$139.44 billion
Related Companies

This page (NYSE:KOF) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
6-Figure Target for BTC by 2025
The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
3 Major A.I. Threats That Could Upend the U.S. Economy
The media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel