Free Trial

Kilroy Realty (KRC) Options Chain & Prices

Kilroy Realty logo
$31.81 +0.58 (+1.86%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$31.80 -0.02 (-0.05%)
As of 04/17/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.805Put3 - 317
(+0)
46.28%
(-0.42%)
-0.2903743
5/16/2025$35.00$0.402Call312264
(+30)
37.85%
(-4.50%)
0.219583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KRC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners