Free Trial

Kilroy Realty (KRC) Options Chain & Prices

Kilroy Realty logo
$33.26 -0.98 (-2.85%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$33.16 -0.10 (-0.30%)
As of 03/28/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.255Put565512217
(+0)
39.62%
(-8.41%)
-0.1560433
4/17/2025$35.00$0.329Call2 - 213
(+1)
34.30%
(+0.41%)
0.226982
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:KRC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners