Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$13.10 -0.06 (-0.46%)
(As of 10:02 AM ET)

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+11.54%
3 Month
Performance
+24.11%
6 Month
Performance
+31.39%
Year-To-Date
Performance
+49.20%
1 Year
Performance
+58.98%
Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

KYN Stock Chart for Thursday, November, 21, 2024

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.05$13.16
+0.84%
$13.25$13.07491,961 shs$0.00
11/19/2024$12.91$13.05
+1.12%
$13.05$12.93359,573 shs$0.00
11/18/2024$12.68$12.91
+1.77%
$12.91$12.75393,131 shs$0.00
11/15/2024$12.59$12.68
+0.71%
$12.73$12.48396,015 shs$0.00
11/14/2024$12.81$12.59
-1.72%
$12.86$12.57525,203 shs$0.00
11/13/2024$12.83$12.81
-0.16%
$12.98$12.72415,010 shs$0.00
11/12/2024$12.88$12.83
-0.39%
$12.98$12.79535,367 shs$0.00
11/11/2024$12.81$12.88
+0.55%
$13.05$12.81591,535 shs$0.00
11/08/2024$12.57$12.82
+1.95%
$12.83$12.45569,068 shs$0.00
11/07/2024$12.33$12.57
+1.95%
$12.59$12.35372,826 shs$0.00
11/06/2024$11.93$12.33
+3.35%
$12.37$11.99730,322 shs$0.00
11/05/2024$11.61$11.93
+2.76%
$11.95$11.59436,406 shs$0.00
11/04/2024$11.57$11.61
+0.35%
$11.65$11.52302,945 shs$0.00
11/01/2024$11.50$11.56
+0.57%
$11.61$11.46489,571 shs$0.00
10/31/2024$11.46$11.50
+0.35%
$11.53$11.43227,945 shs$0.00
10/30/2024$11.48$11.46
-0.22%
$11.64$11.43279,126 shs$0.00
10/29/2024$11.68$11.48
-1.71%
$11.69$11.46308,111 shs$0.00
10/28/2024$11.73$11.68
-0.43%
$11.70$11.61155,390 shs$0.00
10/25/2024$11.72$11.69
-0.26%
$11.84$11.64196,786 shs$0.00
10/24/2024$11.61$11.72
+0.90%
$11.72$11.58239,561 shs$0.00
10/23/2024$11.70$11.61
-0.73%
$11.76$11.48320,945 shs$0.00
10/22/2024$11.75$11.70
-0.43%
$11.76$11.67284,765 shs$0.00
10/21/2024$11.80$11.75
-0.47%
$11.83$11.72623,206 shs$0.00


This page (NYSE:KYN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners