Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$11.97 +0.27 (+2.31%)
As of 04/24/2025 03:59 PM Eastern

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-7.28%
3 Month
Performance
-11.73%
6 Month
Performance
+2.44%
Year-To-Date
Performance
-5.82%
1 Year
Performance
+21.77%
Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

KYN Stock Chart for Friday, April, 25, 2025

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.72$11.97
+2.13%
$12.00$11.67362,914 shs$0.00
04/23/2025$11.60$11.72
+1.03%
$11.88$11.63344,184 shs$0.00
04/22/2025$11.35$11.60
+2.20%
$11.71$11.43316,478 shs$0.00
04/21/2025$11.74$11.35
-3.28%
$11.73$11.21479,741 shs$0.00
04/18/2025$11.74$11.74$11.90$11.57288,488 shs$0.00
04/17/2025$11.54$11.74
+1.69%
$11.90$11.57288,488 shs$0.00
04/16/2025$11.55$11.54
-0.09%
$11.75$11.51379,835 shs$0.00
04/15/2025$11.46$11.55
+0.79%
$11.74$11.35326,213 shs$0.00
04/14/2025$11.13$11.46
+2.96%
$11.56$11.29573,901 shs$0.00
04/11/2025$10.81$11.13
+2.95%
$11.20$10.72570,521 shs$0.00
04/10/2025$11.26$10.81
-3.99%
$11.06$10.431.28 million shs$0.00
04/09/2025$10.53$11.26
+6.89%
$11.38$10.301.41 million shs$0.00
04/09/2025$10.53$11.26
+6.89%
$11.38$10.301.41 million shs$0.00
04/08/2025$10.87$10.53
-3.05%
$11.50$10.361.83 million shs$0.00
04/08/2025$10.87$10.53
-3.05%
$11.50$10.361.83 million shs$0.00
04/07/2025$11.35$10.87
-4.27%
$11.04$9.822.11 million shs$0.00
04/04/2025$12.55$11.35
-9.54%
$12.18$11.251.61 million shs$0.00
04/03/2025$12.99$12.55
-3.41%
$12.85$12.50483,001 shs$0.00
04/02/2025$12.97$12.99
+0.17%
$13.04$12.89337,513 shs$0.00
04/01/2025$12.86$12.97
+0.88%
$13.02$12.80321,114 shs$0.00
03/31/2025$12.90$12.86
-0.35%
$12.99$12.81394,424 shs$0.00
03/28/2025$12.86$12.90
+0.35%
$12.92$12.75309,411 shs$0.00
03/27/2025$12.93$12.86
-0.58%
$12.99$12.82296,010 shs$0.00
03/26/2025$12.91$12.93
+0.15%
$13.05$12.90208,728 shs$0.00
03/25/2025$12.82$12.91
+0.73%
$12.95$12.87341,886 shs$0.00
03/24/2025$12.83$12.82
-0.10%
$12.99$12.77467,461 shs$0.00

This page (NYSE:KYN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners