Free Trial

Kayne Anderson Energy Infrastructure Fund (KYN) Stock Chart & Stock Price History

Kayne Anderson Energy Infrastructure Fund logo
$12.90 +0.08 (+0.62%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$12.90 +0.00 (+0.04%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kayne Anderson Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.94%
3 Month
Performance
+3.20%
6 Month
Performance
+17.27%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+28.87%
Receive KYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kayne Anderson Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

KYN Stock Chart for Monday, March, 31, 2025

Remove Ads

Kayne Anderson Energy Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.86$12.90
+0.35%
$12.92$12.75309,411 shs$0.00
03/27/2025$12.93$12.86
-0.58%
$12.99$12.82296,010 shs$0.00
03/26/2025$12.91$12.93
+0.15%
$13.05$12.90208,728 shs$0.00
03/25/2025$12.82$12.91
+0.73%
$12.95$12.87341,886 shs$0.00
03/24/2025$12.83$12.82
-0.10%
$12.99$12.77467,461 shs$0.00
03/21/2025$12.85$12.83
-0.15%
$12.88$12.76185,545 shs$0.00
03/20/2025$12.79$12.85
+0.46%
$12.91$12.72245,749 shs$0.00
03/19/2025$12.68$12.79
+0.90%
$12.85$12.68231,839 shs$0.00
03/18/2025$12.64$12.68
+0.32%
$12.78$12.58215,738 shs$0.00
03/17/2025$12.48$12.64
+1.28%
$12.72$12.41389,263 shs$0.00
03/14/2025$12.29$12.48
+1.54%
$12.51$12.25251,393 shs$0.00
03/13/2025$12.34$12.29
-0.45%
$12.47$12.23288,532 shs$0.00
03/12/2025$12.11$12.34
+1.91%
$12.46$12.12381,927 shs$0.00
03/11/2025$12.12$12.11
-0.08%
$12.29$12.02560,580 shs$0.00
03/10/2025$12.18$12.12
-0.45%
$12.22$11.89378,634 shs$0.00
03/07/2025$11.95$12.18
+1.91%
$12.24$11.93469,901 shs$0.00
03/06/2025$12.39$11.95
-3.54%
$12.29$11.93730,369 shs$0.00
03/05/2025$12.43$12.39
-0.36%
$12.51$12.25470,726 shs$0.00
03/04/2025$12.71$12.43
-2.16%
$12.61$12.30733,463 shs$0.00
03/03/2025$12.78$12.71
-0.59%
$12.93$12.66378,918 shs$0.00
02/28/2025$12.40$12.78
+3.06%
$12.80$12.46520,866 shs$0.00

This page (NYSE:KYN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners