Free Trial

Learn CW Investment (LCW) Stock Chart & Stock Price History

Learn CW Investment logo
$10.87
-0.92 (-7.80%)
(As of 10/2/2024)

Learn CW Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.00%
6 Month
Performance
-0.76%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+1.21%
Receive LCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Learn CW Investment and its competitors with MarketBeat's FREE daily newsletter

LCW Stock Chart for Saturday, November, 2, 2024

Learn CW Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/31/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/30/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/29/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/28/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/25/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/24/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/23/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/22/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/21/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/18/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/17/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/16/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/15/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/14/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/11/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/10/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/09/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/08/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/07/2024$10.87$10.87$12.91$9.5087,700 shs$164.01 million
10/04/2024$10.87$10.87$12.91$9.5087,771 shs$164.01 million
10/03/2024$10.87$10.87$12.91$9.5087,771 shs$164.01 million
10/02/2024$11.79$10.87
-7.82%
$12.91$9.5087,771 shs$164.01 million
10/01/2024$10.01$11.79
+17.80%
$11.79$8.7036,239 shs$177.92 million
09/30/2024$10.77$10.01
-7.06%
$10.79$9.3427,876 shs$151.03 million
09/27/2024$10.15$10.77
+6.11%
$11.33$9.0522,736 shs$162.50 million
09/26/2024$11.08$10.15
-8.39%
$11.50$9.3036,514 shs$153.14 million
09/25/2024$11.01$11.08
+0.64%
$12.00$10.9856,640 shs$167.20 million
09/24/2024$11.01$11.01$11.01$11.0014,597 shs$166.12 million
09/23/2024$11.01$11.01
+0.05%
$11.01$11.0071,516 shs$166.12 million
09/20/2024$11.00$11.01
+0.09%
$11.01$11.002,348 shs$166.12 million
09/19/2024$10.99$11.00
+0.09%
$11.00$11.00517 shs$165.97 million
09/18/2024$11.00$10.99
-0.09%
$11.01$10.993,724 shs$165.82 million
09/17/2024$11.00$11.00$11.00$11.00152 shs$165.97 million
09/16/2024$11.00$11.00
+0.05%
$11.00$10.99347 shs$165.99 million
09/13/2024$10.99$10.99$10.99$10.9958,050 shs$165.84 million
09/12/2024$10.99$10.99$11.00$10.99598,166 shs$165.82 million
09/11/2024$10.99$10.99$11.00$10.99249,184 shs$165.84 million
09/10/2024$10.99$10.99$10.99$10.992,075 shs$165.84 million
09/09/2024$11.00$10.99
-0.09%
$11.01$10.99547,640 shs$165.84 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$11.00$11.00$11.00$11.00800 shs$165.97 million
09/05/2024$11.00$11.00$11.00$11.006,206 shs$165.97 million
09/04/2024$11.00$11.00$11.00$11.005,037 shs$165.97 million
09/03/2024$11.00$11.00$11.00$10.99115,702 shs$165.97 million
09/02/2024$11.00$11.00$11.00$10.991,600 shs$165.99 million
08/30/2024$11.00$11.00$11.00$10.991,600 shs$165.97 million
08/29/2024$11.00$11.00$11.00$10.981,670 shs$165.97 million
08/28/2024$10.99$11.00
+0.09%
$11.00$10.981,140 shs$165.97 million
08/27/2024$10.99$10.99$11.00$10.9713,517 shs$165.82 million
08/26/2024$10.99$10.99
+0.05%
$11.00$10.9713,517 shs$165.82 million
08/23/2024$11.00$10.98
-0.18%
$11.01$10.981,253 shs$165.67 million
08/22/2024$11.00$11.00$11.01$11.009,555 shs$165.97 million
08/21/2024$11.00$11.00$11.01$11.0014,459 shs$165.97 million
08/20/2024$11.00$11.00$11.01$10.983,704 shs$165.97 million
08/19/2024$11.01$11.00
-0.05%
$11.02$11.002,664 shs$165.97 million
08/16/2024$10.99$11.01
+0.14%
$11.01$11.005,323 shs$166.04 million
08/15/2024$10.99$10.99$11.00$10.992,100 shs$165.82 million
08/14/2024$10.98$10.99
+0.09%
$10.99$10.99242 shs$165.82 million
08/13/2024$10.99$10.98
-0.09%
$10.99$10.972,517 shs$165.67 million
08/12/2024$10.99$10.99$10.99$10.9950,004 shs$165.82 million
08/09/2024$10.99$10.99
+0.05%
$10.99$10.98120,682 shs$165.82 million
08/08/2024$10.98$10.99
+0.05%
$10.99$10.99100,365 shs$165.74 million
08/07/2024$10.99$10.98
-0.09%
$10.99$10.971,394 shs$165.67 million
08/06/2024$10.99$10.99$10.99$10.9852,404 shs$165.84 million
08/05/2024$10.98$10.99
+0.09%
$10.99$10.99140 shs$165.84 million
08/02/2024$10.97$10.98
+0.09%
$10.98$10.9879,483 shs$165.69 million
08/01/2024$10.98$10.97
-0.05%
$10.99$10.97478,718 shs$165.54 million


This page (NYSE:LCW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners