Free Trial

Cohen & Steers Limited Duration Preferred and Income Fund (LDP) Stock Chart & Stock Price History

Cohen & Steers Limited Duration Preferred and Income Fund logo
$20.89
-0.03 (-0.14%)
(As of 11/1/2024 ET)

Cohen & Steers Limited Duration Preferred and Income Fund Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-4.13%
3 Month
Performance
+4.92%
6 Month
Performance
+6.80%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+20.06%
Receive LDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Limited Duration Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter

LDP Stock Chart for Saturday, November, 2, 2024

Cohen & Steers Limited Duration Preferred and Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.92$20.89
-0.14%
$21.09$20.8882,406 shs$0.00
10/31/2024$20.94$20.92
-0.10%
$21.08$20.8859,070 shs$0.00
10/30/2024$20.95$20.94
-0.05%
$21.03$20.8856,600 shs$0.00
10/29/2024$21.03$20.95
-0.38%
$21.07$20.8661,521 shs$0.00
10/28/2024$21.13$21.03
-0.47%
$21.16$21.0055,125 shs$0.00
10/25/2024$21.13$21.13$21.27$21.0844,121 shs$0.00
10/24/2024$21.13$21.13$21.21$21.0854,764 shs$0.00
10/23/2024$21.34$21.13
-0.98%
$21.33$21.1135,522 shs$0.00
10/22/2024$21.28$21.34
+0.28%
$21.40$21.2168,380 shs$0.00
10/21/2024$21.36$21.28
-0.37%
$21.40$21.2170,060 shs$0.00
10/18/2024$21.56$21.40
-0.74%
$21.56$21.3868,195 shs$0.00
10/17/2024$21.74$21.56
-0.83%
$21.79$21.5082,498 shs$0.00
10/16/2024$21.67$21.74
+0.32%
$21.77$21.6264,147 shs$0.00
10/15/2024$21.84$21.67
-0.78%
$21.81$21.5772,198 shs$0.00
10/14/2024$21.60$21.84
+1.11%
$21.84$21.5691,654 shs$0.00
10/11/2024$21.48$21.60
+0.56%
$21.60$21.5073,356 shs$0.00
10/10/2024$21.54$21.48
-0.28%
$21.64$21.4148,737 shs$0.00
10/09/2024$21.76$21.54
-1.01%
$21.74$21.5057,838 shs$0.00
10/08/2024$21.55$21.76
+0.97%
$21.80$21.4572,379 shs$0.00
10/07/2024$21.74$21.55
-0.87%
$21.78$21.5367,348 shs$0.00
10/04/2024$21.63$21.74
+0.51%
$21.80$21.6068,139 shs$0.00
10/03/2024$21.79$21.63
-0.73%
$21.74$21.5850,770 shs$0.00
10/02/2024$21.81$21.79
-0.09%
$21.87$21.7246,574 shs$0.00
10/01/2024$21.75$21.81
+0.28%
$21.87$21.69145,290 shs$0.00
09/30/2024$21.50$21.75
+1.16%
$21.79$21.54143,507 shs$0.00
09/27/2024$21.32$21.49
+0.82%
$21.54$21.3548,522 shs$0.00
09/26/2024$21.42$21.32
-0.49%
$21.60$21.26113,774 shs$0.00
09/25/2024$21.47$21.42
-0.23%
$21.54$21.3477,168 shs$0.00
09/24/2024$21.34$21.47
+0.61%
$21.48$21.3364,119 shs$0.00
09/23/2024$21.17$21.34
+0.80%
$21.36$21.07116,061 shs$0.00
09/20/2024$21.18$21.17
-0.02%
$21.22$21.0781,601 shs$0.00
09/19/2024$20.94$21.18
+1.12%
$21.27$20.89115,133 shs$0.00
09/18/2024$20.84$20.94
+0.48%
$20.99$20.8377,881 shs$0.00
09/17/2024$20.85$20.84
-0.05%
$20.96$20.7880,648 shs$0.00
09/16/2024$20.58$20.85
+1.31%
$20.85$20.55108,182 shs$0.00
09/13/2024$20.43$20.58
+0.73%
$20.60$20.4885,803 shs$0.00
09/12/2024$20.36$20.43
+0.34%
$20.44$20.3253,404 shs$0.00
09/11/2024$20.31$20.36
+0.25%
$20.37$20.2961,719 shs$0.00
09/10/2024$20.47$20.31
-0.78%
$20.39$20.2635,807 shs$0.00
09/09/2024$20.32$20.47
+0.74%
$20.47$20.3456,070 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$20.49$20.32
-0.83%
$20.59$20.2965,664 shs$0.00
09/05/2024$20.46$20.49
+0.15%
$20.55$20.4054,869 shs$0.00
09/04/2024$20.45$20.46
+0.05%
$20.47$20.4158,442 shs$0.00
09/03/2024$20.37$20.45
+0.39%
$20.48$20.3273,660 shs$0.00
09/02/2024$20.37$20.37$20.38$20.2573,500 shs$0.00
08/30/2024$20.25$20.37
+0.59%
$20.38$20.2573,568 shs$0.00
08/29/2024$20.24$20.25
+0.05%
$20.35$20.10113,978 shs$0.00
08/28/2024$20.29$20.24
-0.25%
$20.39$20.1978,634 shs$0.00
08/27/2024$20.22$20.29
+0.35%
$20.30$20.1873,886 shs$0.00
08/26/2024$20.23$20.22
-0.05%
$20.36$20.1463,931 shs$0.00
08/23/2024$20.02$20.23
+1.05%
$20.26$20.0588,615 shs$0.00
08/22/2024$20.03$20.02
-0.05%
$20.07$19.9367,369 shs$0.00
08/21/2024$20.00$20.03
+0.15%
$20.04$19.9771,224 shs$0.00
08/20/2024$19.96$20.00
+0.20%
$20.03$19.9188,769 shs$0.00
08/19/2024$19.87$19.96
+0.45%
$19.97$19.7774,652 shs$0.00
08/16/2024$19.68$19.87
+0.97%
$19.89$19.7356,928 shs$0.00
08/15/2024$19.57$19.68
+0.56%
$19.76$19.6198,414 shs$0.00
08/14/2024$19.60$19.57
-0.15%
$19.69$19.5567,894 shs$0.00
08/13/2024$19.70$19.60
-0.51%
$19.71$19.54129,658 shs$0.00
08/12/2024$19.72$19.70
-0.10%
$19.87$19.63139,232 shs$0.00
08/09/2024$19.74$19.72
-0.08%
$19.80$19.6857,394 shs$0.00
08/08/2024$19.70$19.74
+0.18%
$19.83$19.6472,683 shs$0.00
08/07/2024$19.64$19.70
+0.31%
$19.83$19.6578,146 shs$0.00
08/06/2024$19.52$19.64
+0.61%
$19.65$19.4854,650 shs$0.00
08/05/2024$19.91$19.52
-1.96%
$19.68$19.3791,331 shs$0.00
08/02/2024$19.99$19.91
-0.40%
$19.99$19.7969,388 shs$0.00
08/01/2024$20.00$19.99
-0.05%
$20.05$19.8995,684 shs$0.00


This page (NYSE:LDP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners