Free Trial

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$15.42 -0.01 (-0.08%)
Closing price 03/31/2025 03:59 PM Eastern
Extended Trading
$15.32 -0.10 (-0.66%)
As of 03/31/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lazard Global Total Return and Income Fund Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-5.98%
3 Month
Performance
-3.52%
6 Month
Performance
-14.16%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-4.83%
Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

LGI Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Lazard Global Total Return and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.43$15.42
-0.08%
$15.44$15.2587,829 shs$0.00
03/28/2025$15.62$15.43
-1.24%
$15.63$15.3283,384 shs$0.00
03/27/2025$15.64$15.62
-0.07%
$15.69$15.5550,395 shs$0.00
03/26/2025$15.78$15.64
-0.92%
$15.85$15.5936,558 shs$0.00
03/25/2025$15.71$15.78
+0.45%
$15.84$15.6465,146 shs$0.00
03/24/2025$15.57$15.71
+0.93%
$15.78$15.6054,725 shs$0.00
03/21/2025$15.64$15.57
-0.45%
$15.76$15.5067,975 shs$0.00
03/20/2025$15.77$15.64
-0.86%
$15.76$15.5899,780 shs$0.00
03/19/2025$15.66$15.77
+0.73%
$15.80$15.6538,579 shs$0.00
03/18/2025$15.76$15.66
-0.67%
$15.81$15.6162,655 shs$0.00
03/17/2025$15.57$15.76
+1.25%
$15.77$15.6156,102 shs$0.00
03/14/2025$15.37$15.57
+1.30%
$15.62$15.4190,695 shs$0.00
03/13/2025$15.61$15.37
-1.57%
$15.61$15.35109,181 shs$0.00
03/12/2025$15.52$15.61
+0.58%
$15.65$15.44116,453 shs$0.00
03/11/2025$15.73$15.52
-1.30%
$15.74$15.5083,249 shs$0.00
03/10/2025$16.14$15.73
-2.57%
$16.00$15.6585,430 shs$0.00
03/07/2025$16.06$16.14
+0.50%
$16.16$15.9869,618 shs$0.00
03/06/2025$16.28$16.06
-1.33%
$16.41$16.0191,779 shs$0.00
03/05/2025$16.17$16.28
+0.65%
$16.32$16.08188,861 shs$0.00
03/04/2025$16.24$16.17
-0.43%
$16.38$16.0383,760 shs$0.00
03/03/2025$16.40$16.24
-0.96%
$16.51$16.1790,224 shs$0.00
02/28/2025$16.44$16.40
-0.26%
$16.67$16.25130,642 shs$0.00

This page (NYSE:LGI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners