Free Trial

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$15.02 +0.10 (+0.67%)
Closing price 04/25/2025 03:53 PM Eastern
Extended Trading
$15.08 +0.05 (+0.37%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lazard Global Total Return and Income Fund Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
-3.93%
3 Month
Performance
-10.30%
6 Month
Performance
-12.78%
Year-To-Date
Performance
-6.01%
1 Year
Performance
-3.47%
Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

LGI Stock Chart for Saturday, April, 26, 2025

Lazard Global Total Return and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.91$15.02
+0.74%
$15.14$14.8866,782 shs$0.00
04/24/2025$14.65$14.91
+1.77%
$14.95$14.6036,668 shs$0.00
04/23/2025$14.33$14.65
+2.23%
$14.93$14.6461,241 shs$0.00
04/22/2025$14.04$14.33
+2.07%
$14.44$14.0656,821 shs$0.00
04/21/2025$14.26$14.04
-1.54%
$14.29$13.9584,554 shs$0.00
04/18/2025$14.26$14.26$14.49$14.21211,336 shs$0.00
04/17/2025$14.26$14.26$14.49$14.21211,336 shs$0.00
04/16/2025$14.51$14.26
-1.71%
$14.70$14.2144,825 shs$0.00
04/15/2025$14.50$14.51
+0.06%
$14.70$14.4664,894 shs$0.00
04/14/2025$14.31$14.50
+1.36%
$14.66$14.3788,851 shs$0.00
04/11/2025$14.09$14.31
+1.53%
$14.36$14.04102,826 shs$0.00
04/10/2025$14.69$14.09
-4.09%
$14.43$13.95179,975 shs$0.00
04/09/2025$13.78$14.69
+6.61%
$14.75$13.60154,895 shs$0.00
04/09/2025$13.78$14.69
+6.61%
$14.75$13.60154,895 shs$0.00
04/08/2025$13.46$13.78
+2.38%
$14.21$13.51189,566 shs$0.00
04/08/2025$13.46$13.78
+2.38%
$14.21$13.51189,566 shs$0.00
04/07/2025$14.03$13.46
-4.06%
$13.85$13.35182,499 shs$0.00
04/04/2025$15.07$14.03
-6.90%
$14.85$13.99111,811 shs$0.00
04/03/2025$15.53$15.07
-2.96%
$15.28$15.06104,610 shs$0.00
04/02/2025$15.43$15.53
+0.67%
$15.53$15.3425,295 shs$0.00
04/01/2025$15.42$15.43
+0.06%
$15.54$15.3148,399 shs$0.00
03/31/2025$15.43$15.42
-0.08%
$15.44$15.2587,829 shs$0.00
03/28/2025$15.62$15.43
-1.24%
$15.63$15.3283,384 shs$0.00
03/27/2025$15.64$15.62
-0.07%
$15.69$15.5550,395 shs$0.00
03/26/2025$15.78$15.64
-0.92%
$15.85$15.5936,558 shs$0.00
03/25/2025$15.71$15.78
+0.45%
$15.84$15.6465,146 shs$0.00

This page (NYSE:LGI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners