Free Trial

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$16.01 +0.25 (+1.59%)
(As of 12/20/2024 04:33 PM ET)

Lazard Global Total Return and Income Fund Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-2.91%
3 Month
Performance
-8.30%
6 Month
Performance
-3.26%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+5.47%
Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

LGI Stock Chart for Saturday, December, 21, 2024

Lazard Global Total Return and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.76$16.01
+1.59%
$16.08$15.7676,298 shs$0.00
12/19/2024$16.01$15.76
-1.56%
$16.13$15.7577,755 shs$0.00
12/18/2024$16.33$16.01
-1.96%
$16.45$15.8349,066 shs$0.00
12/17/2024$16.53$16.33
-1.21%
$16.74$16.3045,080 shs$0.00
12/16/2024$16.53$16.53$16.61$16.5028,001 shs$0.00
12/13/2024$16.57$16.53
-0.24%
$16.81$16.4750,895 shs$0.00
12/12/2024$16.82$16.57
-1.49%
$16.77$16.5256,612 shs$0.00
12/11/2024$16.86$16.82
-0.24%
$16.92$16.7734,735 shs$0.00
12/10/2024$17.11$16.86
-1.43%
$17.09$16.8460,843 shs$0.00
12/09/2024$17.12$17.11
-0.09%
$17.16$17.0823,951 shs$0.00
12/06/2024$16.97$17.12
+0.88%
$17.13$16.9946,293 shs$0.00
12/05/2024$16.94$16.97
+0.18%
$17.05$16.9153,913 shs$0.00
12/04/2024$16.94$16.94$16.98$16.9055,476 shs$0.00
12/03/2024$16.89$16.94
+0.30%
$16.97$16.9055,996 shs$0.00
12/02/2024$16.71$16.89
+1.08%
$16.94$16.7853,520 shs$0.00
11/29/2024$16.63$16.71
+0.48%
$16.73$16.6239,786 shs$0.00
11/28/2024$16.63$16.63$16.79$16.6154,982 shs$0.00
11/27/2024$16.64$16.63
-0.06%
$16.79$16.6155,015 shs$0.00
11/26/2024$16.76$16.64
-0.72%
$16.80$16.5847,525 shs$0.00
11/25/2024$16.85$16.76
-0.53%
$16.94$16.7172,179 shs$0.00
11/22/2024$16.49$16.85
+2.18%
$16.89$16.5699,024 shs$0.00
11/21/2024$16.42$16.49
+0.40%
$16.60$16.3368,823 shs$0.00
11/20/2024$16.45$16.42
-0.16%
$16.52$16.3152,967 shs$0.00


This page (NYSE:LGI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners