Free Trial

Li-Cycle (LICY) Stock Chart & Stock Price History

Li-Cycle logo
$0.84 -0.04 (-4.10%)
Closing price 02/26/2025
Extended Trading
$0.84 0.00 (0.00%)
As of 02/26/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Li-Cycle Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.07%
6 Month
Performance
-63.19%
Year-To-Date
Performance
-52.91%
1 Year
Performance
-84.21%
Receive LICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li-Cycle and its competitors with MarketBeat's FREE daily newsletter.

LICY Stock Chart for Sunday, April, 20, 2025

Li-Cycle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/17/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/16/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/15/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/14/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/11/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/10/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/09/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/09/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/08/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/08/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/07/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/04/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/03/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/02/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
04/01/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/31/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/28/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/27/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/26/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/25/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/24/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/21/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/20/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/19/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million
03/18/2025$0.84$0.84$0.90$0.83571,586 shs$19.57 million

This page (NYSE:LICY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners