Free Trial

Lincoln National (LNC) Options Chain & Prices

Lincoln National logo
$38.17 -0.09 (-0.24%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$38.31 +0.14 (+0.37%)
As of 08/8/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.50$5.712Call10 - - 272
(+0)
48.99%
(+5.17%)
0.9920331
8/15/2025$35.00$3.247Call1,5282103009
(-214)
38.36%
(+2.60%)
0.95235434
8/15/2025$37.50$0.323Put1 - 11296
(-4)
29.18%
(+0.16%)
-0.3181291
8/15/2025$37.50$1.030Call24 - 31509
(-23)
29.18%
(+0.16%)
0.6846875
8/15/2025$40.00$0.083Call1091328
(+3)
27.48%
(+0.77%)
0.120075
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LNC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners