Free Trial

Lincoln National (LNC) Options Chain & Prices

Lincoln National logo
$32.04 +0.31 (+0.98%)
Closing price 04/28/2025 03:59 PM Eastern
Extended Trading
$32.23 +0.19 (+0.59%)
As of 04/28/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$0.307Put38301533
(-4)
64.42%
(+5.20%)
-0.1274637
5/16/2025$30.00$0.693Put11291651
(+17)
54.75%
(+3.73%)
-0.2726924
5/16/2025$30.00$2.747Call7 - - 637
(-3)
54.75%
(+3.73%)
0.7256532
5/16/2025$32.50$1.179Call471212168
(+303)
48.61%
(+0.51%)
0.47090913
5/16/2025$35.00$0.421Call416141541931
(+32)
48.47%
(+3.33%)
0.22471922
5/16/2025$37.50$5.605Put431177
(-50)
52.58%
(+4.56%)
-0.8996943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LNC) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners