Free Trial

Stride (LRN) Options Chain & Prices

Stride logo
$136.40 -1.82 (-1.32%)
Closing price 07/8/2025 03:59 PM Eastern
Extended Trading
$136.46 +0.06 (+0.04%)
As of 09:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$120.00$0.312Put1 - - 26
(+0)
51.54%
(+3.65%)
-0.0613241
7/18/2025$125.00$0.570Put6 - 650
(+0)
45.08%
(+1.68%)
-0.1133872
7/18/2025$130.00$1.141Put33 - 3170
(+0)
39.33%
(-0.17%)
-0.2189856
7/18/2025$135.00$2.479Put3 - - 227
(+2)
35.32%
(-1.33%)
-0.4152891
7/18/2025$135.00$3.977Call9 - 968
(-2)
35.32%
(-1.33%)
0.5862044
7/18/2025$145.00$9.269Put193 - 169
(-1)
37.16%
(+1.12%)
-0.8313094
7/18/2025$145.00$0.748Call531217
(+3)
37.16%
(+1.12%)
0.1729365
7/18/2025$150.00$0.366Call13 - 9438
(+119)
41.03%
(+3.10%)
0.0895055
7/18/2025$155.00$0.201Call1 - 1487
(-2)
45.26%
(+4.80%)
0.0497511
7/18/2025$160.00$0.120Call11 - 529
(-1)
49.48%
(+6.24%)
0.0296261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LRN) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners