Free Trial

Macerich (MAC) Options Chain & Prices

Macerich logo
$15.62 -2.10 (-11.83%)
Closing price 03:59 PM Eastern
Extended Trading
$15.62 +0.00 (+0.03%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$14.00$1.735Call10090100
(+0)
50.04%
(-3.83%)
0.88116920
4/17/2025$15.00$0.278Put1 - 123
(+0)
44.96%
(-2.79%)
-0.3051921
4/17/2025$17.00$1.521Put565152799
(+0)
47.29%
(+7.96%)
-0.811786
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MAC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners