Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy MAGN Stock  Free MAGN Stock Alerts

Magnera (MAGN) Stock Chart & Stock Price History

Magnera logo
$18.67 -0.39 (-2.05%)
As of 03/25/2025 03:58 PM Eastern
Compare

Magnera Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-9.06%
Receive MAGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnera and its competitors with MarketBeat's FREE daily newsletter.

MAGN Stock Chart for Wednesday, March, 26, 2025

MAGN Chart by TradingView
Remove Ads

Magnera Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$19.03$18.67
-1.89%		$19.09$18.60354,335 shs$660.92 million
03/24/2025$18.65$19.03
+2.04%		$19.15$18.65306,155 shs$673.66 million
03/21/2025$19.04$18.65
-2.05%		$18.98$18.51493,971 shs$660.21 million
03/20/2025$19.19$19.04
-0.78%		$19.30$18.91270,195 shs$674.02 million
03/19/2025$19.31$19.19
-0.62%		$19.67$18.94334,631 shs$679.33 million
03/18/2025$19.36$19.31
-0.26%		$19.41$19.02205,897 shs$683.57 million
03/17/2025$19.19$19.36
+0.89%		$19.77$19.25291,379 shs$685.34 million
03/14/2025$18.68$19.19
+2.73%		$19.33$18.55473,953 shs$679.33 million
03/13/2025$19.64$18.68
-4.89%		$19.92$18.60559,495 shs$661.27 million
03/12/2025$19.85$19.64
-1.06%		$20.03$19.31278,935 shs$695.26 million
03/11/2025$19.26$19.85
+3.06%		$19.89$18.70398,619 shs$702.69 million
03/10/2025$20.16$19.26
-4.46%		$20.14$19.12607,070 shs$681.80 million
03/07/2025$19.89$20.16
+1.36%		$20.40$19.56385,072 shs$713.66 million
03/06/2025$20.08$19.89
-0.95%		$20.38$19.66347,278 shs$704.11 million
03/05/2025$19.49$20.08
+3.03%		$20.10$19.29384,747 shs$710.83 million
03/04/2025$19.79$19.49
-1.52%		$19.80$18.86537,122 shs$689.95 million
03/03/2025$20.61$19.79
-3.98%		$20.89$19.55584,699 shs$700.57 million
02/28/2025$20.27$20.61
+1.68%		$21.55$20.02624,258 shs$729.59 million
02/27/2025$20.53$20.27
-1.27%		$20.85$20.13562,884 shs$717.56 million
02/26/2025$20.47$20.53
+0.29%		$21.17$20.29591,706 shs$726.76 million
02/25/2025$21.01$20.47
-2.57%		$21.15$19.70590,912 shs$724.64 million
Related Companies

This page (NYSE:MAGN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored