Free Trial

Main Street Capital (MAIN) Options Chain & Prices

Main Street Capital logo
$54.50 +0.85 (+1.58%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.374Put5 - - 269
(+1)
55.98%
(+6.34%)
-0.1004371
5/16/2025$50.00$0.981Put1,048468569161
(+7)
44.18%
(+7.66%)
-0.259757101
5/16/2025$55.00$2.827Put33 - 289
(+5)
35.26%
(+4.76%)
-0.612313
5/16/2025$55.00$1.225Call697178509795
(+106)
35.26%
(+4.76%)
0.39336566
5/16/2025$60.00$6.795Put41 - 43
(+0)
34.09%
(+2.75%)
-0.9024133
5/16/2025$60.00$0.191Call13110810293
(+11)
34.13%
(+2.79%)
0.09447612
5/16/2025$65.00$0.041Call11 - 47
(+0)
38.22%
(+2.10%)
0.022931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAIN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners