Free Trial

Main Street Capital (MAIN) Options Chain & Prices

Main Street Capital logo
$55.97 -1.50 (-2.61%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$56.15 +0.18 (+0.32%)
As of 04/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$49.70$0.206Put55 - 162
(+1)
44.71%
(+0.25%)
-0.0896611
4/17/2025$54.70$0.846Put37710634
(-1)
30.04%
(-0.14%)
-0.3649819
4/17/2025$54.70$1.893Call34 - 19148
(+1)
30.04%
(-0.14%)
0.6532414
4/17/2025$59.70$4.184Put1 - 1136
(+0)
30.64%
(+8.97%)
-0.866451
4/17/2025$59.70$0.215Call22316302
(+14)
30.64%
(+8.98%)
0.13332512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAIN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners