Pioneer Municipal High Income Advantage Fund (MAV) Stock Chart & Stock Price History $8.71 +0.01 (+0.11%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Pioneer Municipal High Income Advantage Fund Stock Price Performance5 Day Performance+0.93%1 Month Performance-0.06%3 Month Performance+0.17%6 Month Performance+8.60%Year-To-Date Performance+8.60%1 Year Performance+19.48% Receive MAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Advantage Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. MAV Stock Chart for Thursday, November, 14, 2024 MAV Chart by TradingView Pioneer Municipal High Income Advantage Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$8.70$8.71+0.11%$8.74$8.65117,720 shs$0.0011/13/2024$8.71$8.70-0.11%$8.73$8.6846,599 shs$0.0011/12/2024$8.66$8.71+0.58%$8.71$8.6261,568 shs$0.0011/11/2024$8.63$8.66+0.35%$8.74$8.6350,038 shs$0.0011/08/2024$8.59$8.63+0.47%$8.65$8.5937,413 shs$0.0011/07/2024$8.52$8.59+0.82%$8.59$8.4760,081 shs$0.00 Get the Latest News and Ratings for MAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Municipal High Income Advantage Fund and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$8.71$8.52-2.18%$8.64$8.4952,303 shs$0.0011/05/2024$8.69$8.71+0.23%$8.74$8.6868,499 shs$0.0011/04/2024$8.52$8.69+2.00%$8.73$8.5274,920 shs$0.0011/01/2024$8.62$8.52-1.16%$8.69$8.5255,081 shs$0.0010/31/2024$8.60$8.62+0.23%$8.62$8.47191,354 shs$0.0010/30/2024$8.58$8.60+0.23%$8.62$8.5414,619 shs$0.0010/29/2024$8.57$8.58+0.11%$8.60$8.5367,235 shs$0.0010/28/2024$8.58$8.57-0.11%$8.62$8.5619,539 shs$0.0010/25/2024$8.55$8.58+0.35%$8.65$8.5370,486 shs$0.0010/24/2024$8.54$8.55+0.12%$8.64$8.5350,418 shs$0.0010/23/2024$8.67$8.54-1.50%$8.67$8.5443,094 shs$0.0010/22/2024$8.66$8.67+0.12%$8.69$8.6262,554 shs$0.0010/21/2024$8.71$8.66-0.57%$8.74$8.6631,762 shs$0.0010/18/2024$8.70$8.71+0.11%$8.76$8.6931,651 shs$0.0010/17/2024$8.70$8.70$8.78$8.7055,444 shs$0.0010/16/2024$8.71$8.70-0.11%$8.72$8.6848,216 shs$0.0010/15/2024$8.72$8.71-0.06%$8.77$8.7137,961 shs$0.0010/14/2024$8.78$8.72-0.74%$8.80$8.7052,069 shs$0.0010/11/2024$8.75$8.78+0.34%$8.83$8.7623,885 shs$0.0010/10/2024$8.76$8.75-0.11%$8.81$8.7544,829 shs$0.0010/09/2024$8.77$8.76-0.11%$8.78$8.7137,322 shs$0.0010/08/2024$8.76$8.77+0.11%$8.81$8.7526,420 shs$0.0010/07/2024$8.81$8.76-0.57%$8.85$8.7534,142 shs$0.0010/04/2024$8.84$8.81-0.28%$8.84$8.77104,390 shs$0.0010/03/2024$8.84$8.84-0.06%$8.85$8.8169,912 shs$0.0010/02/2024$8.86$8.84-0.23%$8.86$8.8227,829 shs$0.0010/01/2024$8.84$8.86+0.23%$8.90$8.8539,841 shs$0.0009/30/2024$8.87$8.84-0.34%$8.93$8.8446,774 shs$0.0009/27/2024$8.83$8.87+0.45%$8.91$8.8462,101 shs$0.0009/26/2024$8.88$8.83-0.56%$8.92$8.8319,779 shs$0.0009/25/2024$8.90$8.88-0.22%$8.95$8.8714,688 shs$0.0009/24/2024$8.91$8.90-0.11%$8.91$8.8922,590 shs$0.0009/23/2024$8.98$8.91-0.78%$9.01$8.9133,147 shs$0.0009/20/2024$9.02$8.98-0.44%$9.02$8.9620,283 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024$9.03$9.02-0.11%$9.10$9.0220,739 shs$0.0009/18/2024$8.98$9.03+0.56%$9.04$8.9730,470 shs$0.0009/17/2024$8.98$8.98$9.07$8.9639,727 shs$0.0009/16/2024$8.91$8.98+0.79%$9.00$8.9638,141 shs$0.0009/13/2024$8.86$8.92+0.68%$8.97$8.9029,715 shs$0.0009/12/2024$8.83$8.86+0.34%$8.95$8.8244,558 shs$0.0009/11/2024$8.84$8.83-0.11%$8.85$8.8135,160 shs$0.0009/10/2024$8.89$8.84-0.56%$8.91$8.8359,409 shs$0.0009/09/2024$8.82$8.89+0.79%$8.89$8.8411,976 shs$0.0009/06/2024$8.84$8.82-0.17%$8.87$8.8154,209 shs$0.0009/05/2024$8.78$8.84+0.63%$8.86$8.79102,560 shs$0.0009/04/2024$8.79$8.78-0.11%$8.82$8.7826,897 shs$0.0009/03/2024$8.74$8.79+0.57%$8.80$8.7221,318 shs$0.0009/02/2024$8.74$8.74$8.82$8.7243,500 shs$0.0008/30/2024$8.76$8.74-0.23%$8.82$8.7243,424 shs$0.0008/29/2024$8.68$8.76+0.92%$8.77$8.6791,278 shs$0.0008/28/2024$8.65$8.68+0.35%$8.70$8.6377,992 shs$0.0008/27/2024$8.64$8.65+0.12%$8.66$8.6252,764 shs$0.0008/26/2024$8.66$8.64-0.23%$8.71$8.60104,252 shs$0.0008/23/2024$8.66$8.66$8.72$8.66106,220 shs$0.0008/22/2024$8.69$8.66-0.35%$8.71$8.6576,068 shs$0.0008/21/2024$8.68$8.69+0.17%$8.71$8.67203,088 shs$0.0008/20/2024$8.71$8.68-0.40%$8.71$8.6744,227 shs$0.0008/19/2024$8.69$8.71+0.23%$8.74$8.6827,391 shs$0.0008/16/2024$8.66$8.69+0.35%$8.73$8.6924,760 shs$0.0008/15/2024$8.70$8.66-0.40%$8.67$8.5975,366 shs$0.0008/14/2024$8.70$8.70-0.06%$8.74$8.6931,675 shs$0.0008/13/2024$8.67$8.70+0.35%$8.74$8.6636,882 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive MAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Municipal High Income Advantage Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAV) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Municipal High Income Advantage Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Municipal High Income Advantage Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAV Stock Alerts