Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

Metropolitan Bank logo
$57.17 +0.47 (+0.83%)
Closing price 03:58 PM Eastern
Extended Trading
$57.22 +0.04 (+0.08%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metropolitan Bank Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-2.71%
3 Month
Performance
-3.98%
6 Month
Performance
+11.91%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+57.44%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter.

MCB Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Metropolitan Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$56.75$56.64
-0.20%
$57.37$56.5590,810 shs$635.78 million
03/24/2025$55.18$56.75
+2.85%
$56.96$55.8060,802 shs$637.04 million
03/21/2025$55.29$55.18
-0.20%
$55.34$54.32149,135 shs$619.38 million
03/20/2025$55.63$55.29
-0.62%
$56.70$54.6379,381 shs$620.60 million
03/19/2025$55.10$55.63
+0.97%
$56.21$54.50110,259 shs$624.47 million
03/18/2025$55.14$55.10
-0.06%
$55.53$54.1286,887 shs$618.50 million
03/17/2025$54.61$55.14
+0.97%
$55.62$54.23152,727 shs$618.89 million
03/14/2025$53.02$54.61
+3.00%
$54.72$53.34362,273 shs$612.96 million
03/13/2025$52.86$53.02
+0.31%
$54.50$52.78221,096 shs$595.14 million
03/12/2025$53.10$52.86
-0.45%
$53.99$52.6679,856 shs$593.30 million
03/11/2025$52.68$53.10
+0.79%
$53.79$51.9689,653 shs$595.99 million
03/10/2025$55.98$52.68
-5.89%
$55.50$52.2677,704 shs$591.33 million
03/07/2025$56.60$55.98
-1.09%
$56.66$54.19110,652 shs$628.36 million
03/06/2025$58.27$56.60
-2.87%
$58.14$56.08106,460 shs$635.29 million
03/05/2025$59.64$58.27
-2.30%
$60.06$57.3482,899 shs$654.08 million
03/04/2025$59.83$59.64
-0.32%
$60.40$57.36189,415 shs$667.85 million
03/03/2025$60.39$59.83
-0.93%
$61.86$58.71107,323 shs$669.98 million
02/28/2025$61.46$60.39
-1.74%
$61.83$59.55113,431 shs$676.25 million
02/27/2025$58.74$61.46
+4.63%
$61.77$58.31170,828 shs$688.24 million
02/26/2025$57.94$58.74
+1.37%
$58.94$57.5067,605 shs$657.77 million
02/25/2025$58.40$57.94
-0.78%
$59.06$57.05115,296 shs$648.86 million

This page (NYSE:MCB) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners