Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

Metropolitan Bank logo
$68.73 -0.55 (-0.79%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$68.72 -0.01 (-0.01%)
As of 08/6/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Metropolitan Bank Stock Price Performance

The Metropolitan Bank (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.43%, with a year-to-date return of 17.69%. In the past month, the stock has decreased 7.17%, reflecting recent market activity.

As of the latest close, Metropolitan Bank traded at $68.73 with a market cap of $716.19 million and volume of 60,922 shares. Five years ago, the stock traded at $31.50, representing a 118.20% increase over that period. At the time, it had a market cap of $255.08 million and a volume of 12,916 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-7.17%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+55.43%
5 Year
Performance
+118.20%

MCB Stock Chart for Thursday, August, 7, 2025

Metropolitan Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$69.06$68.73
-0.47%
$69.85$68.6860,922 shs$716.19 million
08/05/2025$68.95$69.06
+0.15%
$69.60$67.9572,952 shs$736.13 million
08/04/2025$68.90$68.95
+0.07%
$69.39$68.4982,820 shs$735.01 million
08/01/2025$70.52$68.90
-2.30%
$69.62$68.11110,529 shs$734.47 million
07/31/2025$70.56$70.52
-0.06%
$71.32$69.5170,935 shs$751.74 million
07/30/2025$71.46$70.56
-1.26%
$72.71$69.7660,747 shs$752.17 million
07/29/2025$72.94$71.46
-2.03%
$74.00$71.3077,915 shs$761.76 million
07/28/2025$72.83$72.94
+0.16%
$73.67$72.05102,916 shs$777.56 million
07/25/2025$74.00$72.83
-1.59%
$74.06$72.6678,030 shs$776.35 million
07/24/2025$76.65$74.00
-3.45%
$76.42$73.6769,819 shs$788.86 million
07/23/2025$77.86$76.65
-1.56%
$77.88$76.0778,579 shs$817.04 million
07/22/2025$78.01$77.86
-0.20%
$79.43$76.91154,019 shs$829.95 million
07/21/2025$77.73$78.01
+0.36%
$79.91$77.30198,960 shs$831.58 million
07/18/2025$76.85$77.73
+1.14%
$80.20$76.24286,376 shs$828.60 million
07/17/2025$73.64$76.85
+4.36%
$77.09$73.16145,841 shs$819.25 million
07/16/2025$73.21$73.64
+0.59%
$74.69$72.95179,705 shs$785.00 million
07/15/2025$75.58$73.21
-3.13%
$75.84$73.1191,169 shs$780.42 million
07/14/2025$73.33$75.58
+3.07%
$75.61$73.04127,761 shs$805.67 million
07/11/2025$73.68$73.33
-0.48%
$74.33$72.7798,794 shs$781.69 million
07/10/2025$73.85$73.68
-0.23%
$74.59$73.5151,145 shs$785.43 million
07/09/2025$73.81$73.85
+0.05%
$75.13$73.2352,667 shs$787.24 million
07/08/2025$74.04$73.81
-0.31%
$75.12$73.19164,338 shs$786.82 million
07/07/2025$74.91$74.04
-1.16%
$75.60$73.50111,190 shs$789.27 million

This page (NYSE:MCB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners