Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History $6.95 +0.09 (+1.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Madison Covered Call & Equity Strategy Fund Stock Price Performance5 Day Performance-0.29%1 Month Performance-1.42%3 Month Performance-2.87%6 Month Performance-1.97%Year-To-Date Performance-7.70%1 Year Performance-0.71% Receive MCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MCN Stock Chart for Saturday, November, 2, 2024 MCN Chart by TradingView Madison Covered Call & Equity Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.86$6.95+1.31%$6.96$6.8732,654 shs$0.0010/31/2024$6.90$6.86-0.58%$6.90$6.8457,867 shs$0.0010/30/2024$6.94$6.90-0.58%$6.94$6.8836,129 shs$0.0010/29/2024$6.97$6.94-0.43%$6.97$6.9129,319 shs$0.0010/28/2024$6.95$6.97+0.29%$6.99$6.9547,081 shs$0.0010/25/2024$6.94$6.95+0.14%$6.99$6.9366,848 shs$0.00 Get the Latest News and Ratings for MCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.95$6.94-0.14%$6.99$6.90147,193 shs$0.0010/23/2024$7.06$6.95-1.56%$7.04$6.9575,458 shs$0.0010/22/2024$7.05$7.06+0.14%$7.08$7.0356,890 shs$0.0010/21/2024$7.08$7.05-0.42%$7.09$7.0554,556 shs$0.0010/18/2024$7.08$7.08$7.11$7.0629,936 shs$0.0010/17/2024$7.11$7.08-0.42%$7.13$7.0726,595 shs$0.0010/16/2024$7.08$7.11+0.42%$7.12$7.0789,751 shs$0.0010/15/2024$7.07$7.08+0.14%$7.12$7.0733,382 shs$0.0010/14/2024$7.07$7.07$7.10$7.0267,774 shs$0.0010/11/2024$7.07$7.07$7.08$7.0384,753 shs$0.0010/10/2024$7.07$7.07$7.08$7.0432,828 shs$0.0010/09/2024$7.04$7.07+0.43%$7.07$7.0361,866 shs$0.0010/08/2024$7.01$7.04+0.43%$7.05$7.0078,071 shs$0.0010/07/2024$7.00$7.01+0.14%$7.06$6.97103,713 shs$0.0010/04/2024$6.99$7.00+0.14%$7.05$6.9936,010 shs$0.0010/03/2024$7.05$6.99-0.85%$7.05$6.95139,337 shs$0.0010/02/2024$7.05$7.05$7.08$7.0055,825 shs$0.0010/01/2024$7.12$7.05-0.98%$7.19$7.00245,167 shs$0.0009/30/2024$7.17$7.12-0.70%$7.38$7.12351,810 shs$0.0009/27/2024$7.14$7.16+0.28%$7.21$7.11160,836 shs$0.0009/26/2024$7.26$7.14-1.65%$7.26$7.1364,802 shs$0.0009/25/2024$7.26$7.26$7.31$7.2537,362 shs$0.0009/24/2024$7.25$7.26+0.14%$7.32$7.2520,051 shs$0.0009/23/2024$7.26$7.25-0.14%$7.30$7.2525,601 shs$0.0009/20/2024$7.38$7.26-1.63%$7.35$7.2347,214 shs$0.0009/19/2024$7.30$7.38+1.10%$7.47$7.3163,906 shs$0.0009/18/2024$7.22$7.30+1.11%$7.42$7.2326,081 shs$0.0009/17/2024$7.41$7.22-2.56%$7.25$7.0847,012 shs$0.0009/16/2024$7.31$7.41+1.37%$7.47$7.3746,424 shs$0.0009/13/2024$7.28$7.31+0.41%$7.40$7.2444,450 shs$0.0009/12/2024$7.23$7.28+0.65%$7.36$7.2524,590 shs$0.0009/11/2024$7.26$7.23-0.37%$7.35$7.2322,177 shs$0.0009/10/2024$7.28$7.26-0.27%$7.30$7.2614,899 shs$0.0009/09/2024$7.34$7.28-0.82%$7.49$7.2620,213 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$7.32$7.34+0.27%$7.36$7.2620,476 shs$0.0009/05/2024$7.29$7.32+0.41%$7.44$7.2454,944 shs$0.0009/04/2024$7.25$7.29+0.55%$7.31$7.2518,509 shs$0.0009/03/2024$7.32$7.25-0.96%$7.34$7.2425,224 shs$0.0009/02/2024$7.32$7.32$7.34$7.2933,700 shs$0.0008/30/2024$7.25$7.32+1.04%$7.34$7.2933,646 shs$0.0008/29/2024$7.24$7.25+0.14%$7.45$7.2597,360 shs$0.0008/28/2024$7.25$7.24-0.21%$7.27$7.2311,436 shs$0.0008/27/2024$7.30$7.25-0.68%$7.40$7.2361,415 shs$0.0008/26/2024$7.24$7.30+0.83%$7.33$7.2221,737 shs$0.0008/23/2024$7.19$7.24+0.70%$7.33$7.2050,289 shs$0.0008/22/2024$7.33$7.19-1.91%$7.31$7.1920,696 shs$0.0008/21/2024$7.32$7.33+0.21%$7.35$7.2549,271 shs$0.0008/20/2024$7.26$7.32+0.83%$7.33$7.2432,026 shs$0.0008/19/2024$7.27$7.26-0.21%$7.26$7.2123,530 shs$0.0008/16/2024$7.24$7.25+0.14%$7.27$7.1725,047 shs$0.0008/15/2024$7.20$7.24+0.49%$7.26$7.1835,834 shs$0.0008/14/2024$7.22$7.20-0.28%$7.27$7.1718,794 shs$0.0008/13/2024$7.18$7.22+0.56%$7.29$7.1718,749 shs$0.0008/12/2024$7.21$7.18-0.42%$7.26$7.159,675 shs$0.0008/09/2024$7.20$7.22+0.28%$7.26$7.207,725 shs$0.0008/08/2024$7.09$7.20+1.55%$7.24$7.0833,828 shs$0.0008/07/2024$7.16$7.09-0.91%$7.29$7.0638,102 shs$0.0008/06/2024$7.07$7.16+1.20%$7.19$7.0324,656 shs$0.0008/05/2024$7.16$7.07-1.19%$7.12$7.0293,325 shs$0.0008/02/2024$7.33$7.16-2.39%$7.29$7.1414,396 shs$0.0008/01/2024$7.39$7.33-0.81%$7.41$7.3123,379 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive MCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Covered Call & Equity Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Madison Covered Call & Equity Strategy Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
