Free Trial

Madison Covered Call & Equity Strategy Fund (MCN) Stock Chart & Stock Price History

$7.01 -0.01 (-0.14%)
(As of 11/21/2024 ET)

Madison Covered Call & Equity Strategy Fund Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-0.57%
3 Month
Performance
-4.37%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-6.91%
1 Year
Performance
-0.99%
Receive MCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Covered Call & Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

MCN Stock Chart for Thursday, November, 21, 2024

Madison Covered Call & Equity Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$7.02$7.01
-0.14%
$7.04$6.9867,601 shs$0.00
11/20/2024$7.05$7.02
-0.43%
$7.05$6.9969,510 shs$0.00
11/19/2024$7.05$7.05$7.06$7.0158,807 shs$0.00
11/18/2024$6.97$7.05
+1.15%
$7.06$6.9947,295 shs$0.00
11/15/2024$7.01$6.97
-0.57%
$7.04$6.9495,621 shs$0.00
11/14/2024$7.01$7.01$7.04$7.0055,134 shs$0.00
11/13/2024$7.03$7.01
-0.28%
$7.06$7.0059,795 shs$0.00
11/12/2024$7.04$7.03
-0.14%
$7.04$7.00104,538 shs$0.00
11/11/2024$6.93$7.04
+1.59%
$7.08$6.9896,999 shs$0.00
11/08/2024$6.95$6.93
-0.22%
$6.96$6.9242,804 shs$0.00
11/07/2024$6.98$6.95
-0.43%
$6.99$6.9425,624 shs$0.00
11/06/2024$6.94$6.98
+0.50%
$7.03$6.9625,746 shs$0.00
11/05/2024$6.88$6.94
+0.87%
$6.96$6.8814,057 shs$0.00
11/04/2024$6.95$6.88
-1.01%
$6.97$6.8837,477 shs$0.00
11/01/2024$6.86$6.95
+1.31%
$6.96$6.8732,654 shs$0.00
10/31/2024$6.90$6.86
-0.58%
$6.90$6.8457,867 shs$0.00
10/30/2024$6.94$6.90
-0.58%
$6.94$6.8836,129 shs$0.00
10/29/2024$6.97$6.94
-0.43%
$6.97$6.9129,319 shs$0.00
10/28/2024$6.95$6.97
+0.29%
$6.99$6.9547,081 shs$0.00
10/25/2024$6.94$6.95
+0.14%
$6.99$6.9366,848 shs$0.00
10/24/2024$6.95$6.94
-0.14%
$6.99$6.90147,193 shs$0.00
10/23/2024$7.06$6.95
-1.56%
$7.04$6.9575,458 shs$0.00
10/22/2024$7.05$7.06
+0.14%
$7.08$7.0356,890 shs$0.00
10/21/2024$7.08$7.05
-0.42%
$7.09$7.0554,556 shs$0.00


This page (NYSE:MCN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners