Free Trial

MFS Charter Income Trust (MCR) Stock Chart & Stock Price History

MFS Charter Income Trust logo
$6.36 -0.01 (-0.08%)
Closing price 08/6/2025 03:58 PM Eastern
Extended Trading
$6.18 -0.19 (-2.91%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Charter Income Trust Stock Price Performance

The MFS Charter Income Trust (MCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of -0.24%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, MFS Charter Income Trust traded at $6.37 with a market cap of and volume of 40,546 shares. Five years ago, the stock traded at $8.63, representing a 26.25% decrease over that period. At the time, it had a market cap of and a volume of 6,696 shares.

Receive MCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.08%
3 Month
Performance
+2.09%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+0.39%
5 Year
Performance
-26.25%

MCR Stock Chart for Thursday, August, 7, 2025

MFS Charter Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$6.37$6.37
-0.08%
$6.37$6.3540,546 shs$0.00
08/05/2025$6.37$6.37
-0.06%
$6.39$6.3535,267 shs$0.00
08/04/2025$6.38$6.37
-0.02%
$6.38$6.3367,963 shs$0.00
08/01/2025$6.31$6.38
+1.03%
$6.38$6.3091,988 shs$0.00
07/31/2025$6.31$6.31$6.33$6.2855,170 shs$0.00
07/30/2025$6.30$6.31
+0.16%
$6.32$6.2841,535 shs$0.00
07/29/2025$6.31$6.30
-0.16%
$6.32$6.2657,622 shs$0.00
07/28/2025$6.30$6.31
+0.10%
$6.32$6.2830,840 shs$0.00
07/25/2025$6.31$6.30
-0.02%
$6.31$6.2746,306 shs$0.00
07/24/2025$6.32$6.31
-0.16%
$6.31$6.2829,525 shs$0.00
07/23/2025$6.31$6.32
+0.08%
$6.33$6.3125,985 shs$0.00
07/22/2025$6.29$6.31
+0.32%
$6.32$6.3031,736 shs$0.00
07/21/2025$6.30$6.29
-0.08%
$6.31$6.2744,275 shs$0.00
07/18/2025$6.29$6.30
+0.08%
$6.31$6.2622,936 shs$0.00
07/17/2025$6.31$6.29
-0.32%
$6.30$6.27117,220 shs$0.00
07/16/2025$6.32$6.31
-0.13%
$6.34$6.29231,817 shs$0.00
07/15/2025$6.37$6.32
-0.74%
$6.36$6.28129,205 shs$0.00
07/14/2025$6.36$6.37
+0.16%
$6.40$6.3470,611 shs$0.00
07/11/2025$6.39$6.36
-0.47%
$6.37$6.3433,151 shs$0.00
07/10/2025$6.37$6.39
+0.24%
$6.41$6.3625,686 shs$0.00
07/09/2025$6.37$6.37$6.42$6.3565,418 shs$0.00
07/08/2025$6.36$6.37
+0.16%
$6.38$6.3440,721 shs$0.00
07/07/2025$6.38$6.36
-0.31%
$6.38$6.3669,480 shs$0.00

This page (NYSE:MCR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners