Free Trial

MFS Charter Income Trust (MCR) Stock Chart & Stock Price History

MFS Charter Income Trust logo
$6.38 0.00 (0.00%)
Closing price 03:57 PM Eastern
Extended Trading
$6.27 -0.11 (-1.71%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Charter Income Trust Stock Price Performance

The MFS Charter Income Trust (MCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, MFS Charter Income Trust traded at $6.38 with a market cap of and volume of 63,325 shares. Five years ago, the stock traded at $8.52, representing a 25.12% decrease over that period. At the time, it had a market cap of and a volume of 99,186 shares.

Receive MCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+1.21%
3 Month
Performance
+1.43%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
5 Year
Performance
-25.12%

MCR Stock Chart for Wednesday, August, 27, 2025

MFS Charter Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$6.34$6.38
+0.63%
$6.39$6.3563,325 shs$0.00
08/25/2025$6.34$6.34$6.35$6.30120,617 shs$0.00
08/22/2025$6.30$6.34
+0.63%
$6.34$6.28109,352 shs$0.00
08/21/2025$6.32$6.30
-0.32%
$6.32$6.2953,770 shs$0.00
08/20/2025$6.33$6.32
-0.08%
$6.34$6.2961,234 shs$0.00
08/19/2025$6.41$6.33
-1.25%
$6.42$6.30125,941 shs$0.00
08/18/2025$6.40$6.41
+0.08%
$6.42$6.3675,977 shs$0.00
08/15/2025$6.39$6.40
+0.16%
$6.43$6.3641,665 shs$0.00
08/14/2025$6.38$6.39
+0.16%
$6.40$6.3732,319 shs$0.00
08/13/2025$6.39$6.38
-0.16%
$6.42$6.3673,113 shs$0.00
08/12/2025$6.37$6.39
+0.31%
$6.41$6.3564,997 shs$0.00
08/11/2025$6.37$6.37
-0.06%
$6.38$6.3649,371 shs$0.00
08/08/2025$6.37$6.37
+0.14%
$6.38$6.3528,041 shs$0.00
08/07/2025$6.37$6.37$6.38$6.3566,172 shs$0.00
08/06/2025$6.37$6.37
-0.08%
$6.37$6.3540,546 shs$0.00
08/05/2025$6.37$6.37
-0.06%
$6.39$6.3535,267 shs$0.00
08/04/2025$6.38$6.37
-0.02%
$6.38$6.3367,963 shs$0.00
08/01/2025$6.31$6.38
+1.03%
$6.38$6.3091,988 shs$0.00
07/31/2025$6.31$6.31$6.33$6.2855,170 shs$0.00
07/30/2025$6.30$6.31
+0.16%
$6.32$6.2841,535 shs$0.00
07/29/2025$6.31$6.30
-0.16%
$6.32$6.2657,622 shs$0.00
07/28/2025$6.30$6.31
+0.10%
$6.32$6.2830,840 shs$0.00

This page (NYSE:MCR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners