Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy MCR Stock  Free MCR Stock Alerts

MFS Charter Income Trust (MCR) Stock Chart & Stock Price History

MFS Charter Income Trust logo
$6.26 -0.02 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$6.26 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MFS Charter Income Trust Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.73%
3 Month
Performance
+1.54%
6 Month
Performance
-3.76%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-1.18%
Receive MCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter.

MCR Stock Chart for Thursday, March, 27, 2025

MCR Chart by TradingView
Remove Ads

MFS Charter Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$6.30$6.29
-0.24%		$6.30$6.2742,437 shs$0.00
03/25/2025$6.31$6.30
-0.08%		$6.31$6.2869,914 shs$0.00
03/24/2025$6.28$6.31
+0.40%		$6.32$6.2689,908 shs$0.00
03/21/2025$6.28$6.28
+0.02%		$6.30$6.2433,955 shs$0.00
03/20/2025$6.27$6.28
+0.22%		$6.28$6.2422,447 shs$0.00
03/19/2025$6.24$6.27
+0.48%		$6.27$6.2160,427 shs$0.00
03/18/2025$6.29$6.24
-0.80%		$6.24$6.2234,566 shs$0.00
03/17/2025$6.27$6.29
+0.30%		$6.29$6.24111,849 shs$0.00
03/14/2025$6.26$6.27
+0.10%		$6.29$6.2360,384 shs$0.00
03/13/2025$6.28$6.26
-0.24%		$6.26$6.2089,547 shs$0.00
03/12/2025$6.26$6.28
+0.24%		$6.32$6.2672,804 shs$0.00
03/11/2025$6.27$6.26
-0.16%		$6.31$6.2483,052 shs$0.00
03/10/2025$6.28$6.27
-0.16%		$6.31$6.2652,238 shs$0.00
03/07/2025$6.29$6.28
-0.08%		$6.30$6.2861,977 shs$0.00
03/06/2025$6.34$6.29
-0.87%		$6.32$6.2851,507 shs$0.00
03/05/2025$6.39$6.34
-0.78%		$6.39$6.32113,475 shs$0.00
03/04/2025$6.44$6.39
-0.78%		$6.43$6.3879,820 shs$0.00
03/03/2025$6.41$6.44
+0.53%		$6.44$6.3992,069 shs$0.00
02/28/2025$6.38$6.41
+0.49%		$6.42$6.38109,952 shs$0.00
02/27/2025$6.39$6.38
-0.23%		$6.43$6.3682,926 shs$0.00
02/26/2025$6.40$6.39
-0.16%		$6.44$6.3992,884 shs$0.00
Related Companies

This page (NYSE:MCR) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored