MFS Charter Income Trust (MCR) Stock Chart & Stock Price History $6.34 -0.01 (-0.08%) As of 02:38 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends MFS Charter Income Trust Stock Price Performance 5 Day Performance+0.48%1 Month Performance+1.20%3 Month Performance+0.08%6 Month Performance+0.80%Year-To-Date Performance-0.71%1 Year Performance-0.86% Receive MCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MCR Stock Chart for Friday, January, 24, 2025 MCR Chart by TradingView MFS Charter Income Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$6.30$6.34+0.64%$6.35$6.2956,331 shs$0.0001/22/2025$6.29$6.30+0.16%$6.30$6.26110,024 shs$0.0001/21/2025$6.31$6.29-0.32%$6.36$6.27103,985 shs$0.0001/20/2025$6.31$6.31$6.35$6.2862,258 shs$0.0001/17/2025$6.32$6.31-0.16%$6.35$6.2862,258 shs$0.0001/16/2025$6.30$6.32+0.24%$6.34$6.2859,252 shs$0.0001/15/2025$6.27$6.30+0.48%$6.34$6.2766,243 shs$0.0001/14/2025$6.26$6.27+0.16%$6.30$6.23100,812 shs$0.0001/13/2025$6.28$6.26-0.32%$6.31$6.24105,204 shs$0.0001/10/2025$6.30$6.28-0.32%$6.29$6.21120,618 shs$0.00 Get the Latest News and Ratings for MCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$6.30$6.30$6.32$6.2782,359 shs$0.0001/08/2025$6.28$6.30+0.32%$6.32$6.2782,359 shs$0.0001/07/2025$6.33$6.28-0.79%$6.36$6.2854,429 shs$0.0001/06/2025$6.36$6.33-0.47%$6.35$6.3068,195 shs$0.0001/03/2025$6.34$6.36+0.32%$6.37$6.3139,132 shs$0.0001/02/2025$6.38$6.34-0.63%$6.37$6.3364,000 shs$0.0001/01/2025$6.38$6.38$6.40$6.23565,296 shs$0.0012/31/2024$6.20$6.38+2.90%$6.40$6.23565,296 shs$0.0012/30/2024$6.17$6.20+0.49%$6.22$6.02191,489 shs$0.0012/27/2024$6.27$6.17-1.59%$6.26$6.14122,349 shs$0.0012/26/2024$6.26$6.27+0.16%$6.29$6.24153,387 shs$0.0012/25/2024$6.26$6.26$6.27$6.2330,988 shs$0.0012/24/2024$6.23$6.26+0.48%$6.27$6.2330,988 shs$0.0012/23/2024$6.19$6.23+0.65%$6.27$6.1885,056 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive MCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCR) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredLegendary Investor: “Buy These “Trump Stocks Now”Within the first week of Trump's election, several stocks exploded for double- and triple-digit gains. Acco...InvestorPlace | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Charter Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Charter Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
