Modiv (MDVA) Stock Chart & Stock Price History $24.70 0.00 (0.00%) (As of 11/22/2024 ET) Add Share Share Chart Stock AnalysisChartDividendFinancialsInsider TradesSEC FilingsTrends Modiv Stock Price Performance 5 Day Performance+0.04%1 Month Performance-1.00%3 Month Performance+3.78%6 Month Performance+2.75%Year-To-Date Performance+2.62%1 Year Performance+6.70% Receive MDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modiv and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. MDVA Stock Chart for Sunday, November, 24, 2024 MDVA Chart by TradingView Modiv Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$24.96$24.70-1.05%$24.99$24.682,276 shs$0.0011/21/2024$24.69$24.96+1.10%$24.96$24.961,026 shs$0.0011/20/2024$24.69$24.69$24.69$24.69359 shs$0.0011/19/2024$25.36$24.69-2.64%$24.70$24.142,179 shs$0.0011/18/2024$24.73$25.36+2.55%$25.69$25.215,100 shs$0.0011/15/2024$24.81$24.60-0.85%$24.75$24.401,784 shs$0.00 Get the Latest News and Ratings for MDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modiv and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$24.80$24.81+0.04%$24.97$24.723,297 shs$0.0011/13/2024$24.77$24.80+0.14%$24.80$24.80275 shs$0.0011/12/2024$25.36$24.77-2.35%$24.99$24.561,422 shs$0.0011/11/2024$24.62$25.36+3.00%$25.69$25.215,100 shs$0.0011/08/2024$24.89$24.65-0.95%$24.88$24.651,185 shs$0.0011/07/2024$24.76$24.89+0.53%$24.89$24.89756 shs$0.0011/06/2024$24.91$24.76-0.60%$24.85$24.76725 shs$0.0011/05/2024$25.36$24.91-1.77%$24.91$24.891,209 shs$0.0011/04/2024$24.76$25.36+2.42%$25.69$25.215,100 shs$0.0011/01/2024$24.76$24.76$24.83$24.76873 shs$0.0010/31/2024$24.90$24.76-0.56%$24.83$24.76873 shs$0.0010/30/2024$24.75$24.90+0.61%$24.90$24.75955 shs$0.0010/29/2024$24.75$24.75$24.75$24.75228 shs$0.0010/28/2024$24.75$24.75$24.75$24.75228 shs$0.0010/25/2024$24.95$24.75-0.80%$24.85$24.75743 shs$0.0010/24/2024$24.83$24.95+0.50%$24.99$24.753,329 shs$0.0010/23/2024$24.83$24.83$24.85$24.802,625 shs$0.00 This page (NYSE:MDVA) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modiv Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Modiv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDVA Stock Alerts