Modiv (MDVA) Stock Chart & Stock Price History $24.28 +0.01 (+0.04%) (As of 09/13/2024 ET) Add Share Share ChartStock AnalysisChartDividendFinancialsInsider TradesSEC FilingsTrendsStock AnalysisChartDividendFinancialsInsider TradesSEC FilingsTrends Modiv Stock Price Performance5 Day Performance-0.08%1 Month Performance+2.02%3 Month Performance+1.08%6 Month Performance+0.54%Year-To-Date Performance+0.87%1 Year Performance+7.58% Receive MDVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Modiv and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMassive shakeup in defense contractingThere is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.You need to check out the full story right here. MDVA Stock Chart for Monday, September, 16, 2024 MDVA Chart by TradingView Modiv Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$24.30$24.27-0.12%$24.30$24.228,081 shs$0.0009/12/2024$24.30$24.30$24.30$24.2812,870 shs$0.0009/11/2024$24.28$24.30+0.08%$24.30$24.282,561 shs$0.0009/10/2024$25.36$24.28-4.26%$24.28$24.163,461 shs$0.0009/09/2024$24.25$25.36+4.60%$25.69$25.215,100 shs$0.0009/06/2024$24.20$24.19-0.03%$24.46$24.185,241 shs$0.00 Get the Latest News and Ratings for MDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modiv and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$24.18$24.20+0.06%$24.42$24.1713,285 shs$0.0009/04/2024$24.07$24.18+0.50%$24.45$24.1030,052 shs$0.0009/03/2024$24.07$24.07$24.07$23.761,708 shs$0.0009/02/2024$24.07$24.07$24.07$23.761,708 shs$0.0008/30/2024$23.70$24.07+1.54%$24.07$23.761,708 shs$0.0008/29/2024$23.71$23.70-0.04%$23.73$23.667,087 shs$0.0008/28/2024$23.80$23.71-0.38%$24.29$23.714,254 shs$0.0008/27/2024$23.80$23.80$23.87$23.753,380 shs$0.0008/26/2024$23.80$23.80$23.80$23.793,963 shs$0.0008/23/2024$23.68$23.80+0.51%$23.90$23.801,475 shs$0.0008/22/2024$23.68$23.68$24.30$23.671,371 shs$0.0008/21/2024$23.91$23.68-0.95%$24.30$23.671,371 shs$0.0008/20/2024$24.50$23.91-2.42%$24.10$23.7611,224 shs$0.0008/19/2024$24.50$24.50$24.99$24.057,944 shs$0.0008/16/2024$23.80$23.80$23.80$23.762,655 shs$0.0008/15/2024$23.72$23.80+0.33%$23.80$23.791,474 shs$0.0008/14/2024$23.70$23.72+0.10%$23.80$23.701,784 shs$0.0008/13/2024$23.62$23.70+0.34%$23.70$23.70184 shs$0.0008/12/2024$23.62$23.62$23.70$23.622,673 shs$0.0008/09/2024$23.66$23.66$23.66$23.52731 shs$0.0008/08/2024$23.66$23.66+0.00%$23.66$23.52731 shs$0.0008/07/2024$23.66$23.66$23.66$23.66150 shs$0.0008/06/2024$23.66$23.660.00%$23.99$23.574,329 shs$0.0008/05/2024$23.66$23.66$24.00$23.661,902 shs$0.0008/02/2024$24.35$24.35$24.35$24.34811 shs$0.0008/01/2024$24.21$24.35+0.58%$24.35$24.34811 shs$0.0007/31/2024$24.21$24.21$24.21$23.584,903 shs$0.0007/30/2024$23.94$24.21+1.13%$24.21$23.584,903 shs$0.0007/29/2024$23.80$23.94+0.59%$23.99$23.762,452 shs$0.0007/25/2024$23.80$23.80$23.98$23.471,200 shs$0.0007/24/2024$23.80$23.80$23.80$23.80280 shs$0.0007/23/2024$23.80$23.80$23.80$23.80269 shs$0.0007/22/2024$23.80$23.80$23.80$23.76725 shs$0.0007/19/2024$23.90$23.77-0.54%$23.77$23.77235 shs$0.00Most people don’t know how important the place on this map is to trading (Ad)In a new video, I'm sitting down to show you everything about what I call "The Oklahoma Trade" including... What it is… Why it works… And while I cannot promise future returns or against losses, we will show you how anyone can start using this right away to target what could be weekly payouts in their own account.Click here to join my free training07/18/2024$23.83$23.90+0.29%$23.96$23.682,576 shs$0.0007/17/2024$23.79$23.83+0.17%$23.83$23.83505 shs$0.0007/16/2024$25.36$23.79-6.19%$23.93$23.79785 shs$0.0007/15/2024$23.42$25.36+8.29%$25.69$25.215,100 shs$0.0007/12/2024$23.55$23.33-0.93%$23.63$23.33431 shs$0.0007/11/2024$23.46$23.55+0.39%$23.55$23.401,299 shs$0.0007/10/2024$23.46$23.46$23.51$23.461,063 shs$0.0007/09/2024$23.68$23.46-0.92%$23.51$23.461,063 shs$0.0007/08/2024$23.68$23.68$23.68$23.6829 shs$0.0007/05/2024$23.68$23.68$23.68$23.68127 shs$0.0007/04/2024$23.68$23.68$23.68$23.68127 shs$0.0007/03/2024$23.74$23.68-0.27%$23.68$23.67706 shs$0.0007/02/2024$23.81$23.74-0.28%$23.80$23.732,219 shs$0.0007/01/2024$23.81$23.81$23.95$23.751,638 shs$0.0006/28/2024$24.38$24.24-0.57%$24.39$24.231,702 shs$0.0006/27/2024$24.38$24.38$24.38$24.38280 shs$0.0006/26/2024$24.30$24.38+0.33%$24.38$24.38144 shs$0.0006/25/2024$25.36$24.30-4.18%$24.50$24.30935 shs$0.0006/24/2024$24.24$25.36+4.62%$25.69$25.215,100 shs$0.0006/21/2024$24.16$24.16$24.16$24.16134 shs$0.0006/20/2024$24.35$24.16-0.78%$24.16$24.16134 shs$0.0006/19/2024$24.36$24.35-0.04%$24.36$24.331,769 shs$0.0006/18/2024$24.36$24.36$24.36$24.001,900 shs$0.0006/17/2024$24.02$24.36+1.42%$24.36$24.001,900 shs$0.00 This page (NYSE:MDVA) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modiv Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Modiv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
