Free Trial

Mayville Engineering (MEC) Stock Chart & Stock Price History

Mayville Engineering logo
$15.92 -0.27 (-1.67%)
(As of 05:16 PM ET)

Mayville Engineering Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-5.41%
3 Month
Performance
-18.84%
6 Month
Performance
+1.97%
Year-To-Date
Performance
+11.44%
1 Year
Performance
+14.38%
Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter.

MEC Stock Chart for Monday, December, 23, 2024

Mayville Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.95$16.19
+1.50%
$16.61$15.73210,701 shs$334.23 million
12/19/2024$16.25$15.95
-1.85%
$16.49$15.91106,840 shs$329.27 million
12/18/2024$16.68$16.25
-2.58%
$17.48$16.14203,495 shs$335.47 million
12/17/2024$16.94$16.68
-1.53%
$16.98$16.42101,987 shs$344.34 million
12/16/2024$17.17$16.94
-1.34%
$17.36$16.89135,436 shs$349.71 million
12/13/2024$17.28$17.13
-0.87%
$17.33$16.95121,082 shs$353.63 million
12/12/2024$16.99$17.28
+1.71%
$17.39$16.8590,223 shs$356.73 million
12/11/2024$16.91$16.99
+0.47%
$17.11$16.7771,684 shs$350.74 million
12/10/2024$17.26$16.91
-2.03%
$17.36$16.8865,470 shs$349.09 million
12/09/2024$17.14$17.26
+0.70%
$17.57$17.0684,541 shs$356.32 million
12/06/2024$16.86$17.14
+1.69%
$17.20$16.81106,420 shs$353.77 million
12/05/2024$17.01$16.86
-0.91%
$17.18$16.81103,160 shs$347.89 million
12/04/2024$17.02$17.01
-0.06%
$17.39$16.90125,018 shs$351.09 million
12/03/2024$16.89$17.02
+0.77%
$17.04$16.6391,550 shs$351.29 million
12/02/2024$16.85$16.89
+0.24%
$17.10$16.6377,388 shs$348.68 million
11/29/2024$16.75$16.85
+0.60%
$16.93$16.6632,063 shs$347.78 million
11/28/2024$16.74$16.75
+0.06%
$16.94$16.6860,044 shs$345.79 million
11/27/2024$16.64$16.74
+0.60%
$16.94$16.7160,044 shs$345.58 million
11/26/2024$16.96$16.64
-1.86%
$16.95$16.5380,117 shs$343.45 million
11/25/2024$16.99$16.96
-0.21%
$17.49$16.9670,062 shs$349.95 million
11/22/2024$16.56$16.99
+2.60%
$17.02$16.6770,904 shs$350.74 million


This page (NYSE:MEC) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners