Free Trial

Mayville Engineering (MEC) Stock Chart & Stock Price History

Mayville Engineering logo
$16.99 +0.43 (+2.60%)
(As of 11/22/2024 ET)

Mayville Engineering Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
-14.11%
3 Month
Performance
-12.51%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+34.52%
Receive MEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter.

MEC Stock Chart for Saturday, November, 23, 2024

Mayville Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$16.56$16.99
+2.60%
$17.02$16.6770,904 shs$350.74 million
11/21/2024$16.34$16.56
+1.35%
$16.65$16.2495,024 shs$341.80 million
11/20/2024$16.66$16.34
-1.92%
$16.55$16.25150,991 shs$337.26 million
11/19/2024$16.41$16.66
+1.52%
$16.89$16.2383,902 shs$343.86 million
11/18/2024$16.81$16.41
-2.38%
$17.20$16.40127,592 shs$338.77 million
11/15/2024$17.27$16.81
-2.66%
$17.35$16.80113,051 shs$346.96 million
11/14/2024$17.59$17.27
-1.82%
$17.73$17.04193,834 shs$356.52 million
11/13/2024$17.26$17.59
+1.91%
$18.05$17.28173,385 shs$363.06 million
11/12/2024$17.04$17.26
+1.29%
$17.64$16.85213,679 shs$356.25 million
11/11/2024$17.15$17.04
-0.64%
$17.45$16.61229,266 shs$351.71 million
11/08/2024$16.44$17.15
+4.32%
$17.62$16.48348,677 shs$353.63 million
11/07/2024$17.53$16.44
-6.22%
$17.36$15.65463,994 shs$338.99 million
11/06/2024$21.71$17.53
-19.25%
$17.55$15.45633,099 shs$361.47 million
11/05/2024$20.95$21.71
+3.63%
$21.81$20.54105,997 shs$447.66 million
11/04/2024$21.49$20.95
-2.51%
$22.33$19.18245,050 shs$431.99 million
11/01/2024$20.47$21.49
+4.98%
$23.02$20.54460,505 shs$443.12 million
10/31/2024$20.82$20.47
-1.68%
$20.85$20.3564,475 shs$422.09 million
10/30/2024$20.81$20.82
+0.05%
$21.06$20.6665,126 shs$429.31 million
10/29/2024$20.90$20.81
-0.43%
$20.86$20.5132,297 shs$429.10 million
10/28/2024$19.99$20.90
+4.55%
$20.95$20.1570,116 shs$430.96 million
10/25/2024$20.16$19.99
-0.84%
$20.22$19.8669,727 shs$412.19 million
10/24/2024$19.78$20.16
+1.92%
$20.30$19.25106,268 shs$413.82 million
10/23/2024$20.36$19.78
-2.85%
$20.31$19.5760,343 shs$406.02 million
10/22/2024$20.36$20.36$20.50$20.0759,707 shs$417.93 million


This page (NYSE:MEC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners