Mayville Engineering (MEC) Stock Chart & Stock Price History $15.67 -0.55 (-3.39%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Mayville Engineering Stock Price Performance 5 Day Performance-0.18%1 Month Performance-2.69%3 Month Performance-22.62%6 Month Performance-15.93%Year-To-Date Performance+0.22%1 Year Performance+14.42% Receive MEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. Email Address MEC Stock Chart for Wednesday, January, 22, 2025 MEC Chart by TradingView Mayville Engineering Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$15.78$16.20+2.64%$16.37$15.9165,612 shs$334.37 million01/20/2025$15.78$15.78$15.96$15.6198,194 shs$325.78 million01/17/2025$15.66$15.78+0.81%$15.96$15.6198,194 shs$325.85 million01/16/2025$15.34$15.66+2.07%$15.70$15.2771,786 shs$323.16 million01/15/2025$15.12$15.34+1.46%$15.66$15.23154,478 shs$316.68 million01/14/2025$14.91$15.12+1.41%$15.26$14.9489,945 shs$312.14 million01/13/2025$14.70$14.91+1.43%$14.92$14.5348,133 shs$307.80 million01/10/2025$15.02$14.70-2.13%$14.93$14.6886,062 shs$303.47 million01/09/2025$15.02$15.02$15.49$15.00130,103 shs$310.07 million01/08/2025$15.44$15.02-2.72%$15.49$15.00130,103 shs$310.07 million Get the Latest News and Ratings for MEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$15.60$15.44-1.03%$15.78$15.05185,048 shs$318.74 million01/06/2025$15.47$15.60+0.84%$15.73$15.4397,174 shs$322.05 million01/03/2025$15.54$15.47-0.45%$15.69$15.3755,221 shs$319.36 million01/02/2025$15.72$15.54-1.15%$16.29$15.4594,666 shs$320.81 million01/01/2025$15.72$15.72$15.81$15.52283,459 shs$324.52 million12/31/2024$15.66$15.72+0.38%$15.81$15.52283,459 shs$324.52 million12/30/2024$15.69$15.66-0.19%$15.80$15.3389,629 shs$323.29 million12/27/2024$16.05$15.69-2.24%$16.04$15.52104,324 shs$323.90 million12/26/2024$15.85$16.05+1.26%$16.06$15.7681,791 shs$331.34 million12/25/2024$15.85$15.85$15.94$15.5590,751 shs$327.21 million12/24/2024$15.92$15.85-0.44%$15.94$15.5590,751 shs$327.21 million12/23/2024$16.19$15.92-1.67%$16.46$15.8962,181 shs$328.59 million Related Companies XPEL Stock Price Chart Northern Technologies International Stock Price Chart Tortoise Midstream Energy Fund Stock Price Chart NuScale Power Stock Price Chart TriMas Stock Price Chart Park-Ohio Stock Price Chart Materion Stock Price Chart Limbach Stock Price Chart Quanex Building Products Stock Price Chart Aspen Aerogels Stock Price Chart Receive MEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayville Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEC) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredKamala’s final humiliation Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...Porter & Company | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementUnder-the-Radar Crypto Could Soar Under Trump Investors in the know could bank HUGE profits! Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mayville Engineering Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mayville Engineering With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEC Stock Alerts