Free Trial

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$13.30 +0.05 (+0.38%)
Closing price 03:57 PM Eastern
Extended Trading
$13.30 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+6.61%
3 Month
Performance
+9.29%
6 Month
Performance
-10.80%
Year-To-Date
Performance
+9.29%
1 Year
Performance
+5.81%
Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

MEGI Stock Chart for Monday, March, 31, 2025

Remove Ads

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$13.24$13.30
+0.49%
$13.32$13.16123,216 shs$0.00
03/28/2025$13.29$13.24
-0.38%
$13.29$13.18152,597 shs$0.00
03/27/2025$13.14$13.29
+1.14%
$13.30$13.13179,135 shs$0.00
03/26/2025$13.08$13.14
+0.42%
$13.18$13.05144,809 shs$0.00
03/25/2025$13.14$13.08
-0.46%
$13.17$13.07145,847 shs$0.00
03/24/2025$13.19$13.14
-0.35%
$13.22$13.12138,764 shs$0.00
03/21/2025$13.25$13.19
-0.45%
$13.23$13.1660,842 shs$0.00
03/20/2025$13.22$13.25
+0.23%
$13.26$13.1772,183 shs$0.00
03/19/2025$13.11$13.22
+0.84%
$13.24$13.12111,657 shs$0.00
03/18/2025$13.10$13.11
+0.08%
$13.22$13.02177,403 shs$0.00
03/17/2025$12.86$13.10
+1.83%
$13.15$12.86205,156 shs$0.00
03/14/2025$12.70$12.86
+1.30%
$12.90$12.69127,020 shs$0.00
03/13/2025$12.79$12.70
-0.70%
$12.84$12.61203,268 shs$0.00
03/12/2025$12.72$12.79
+0.51%
$12.87$12.66131,985 shs$0.00
03/11/2025$12.50$12.72
+1.80%
$12.74$12.55323,356 shs$0.00
03/10/2025$12.48$12.50
+0.12%
$12.60$12.46706,322 shs$0.00
03/07/2025$12.50$12.48
-0.12%
$12.64$12.46311,684 shs$0.00
03/06/2025$12.61$12.50
-0.87%
$12.66$12.46145,159 shs$0.00
03/05/2025$12.48$12.61
+1.00%
$12.70$12.47205,856 shs$0.00
03/04/2025$12.57$12.48
-0.72%
$12.60$12.43142,336 shs$0.00
03/03/2025$12.48$12.57
+0.76%
$12.75$12.53259,181 shs$0.00
02/28/2025$12.36$12.48
+0.97%
$12.49$12.42119,933 shs$0.00

This page (NYSE:MEGI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners