Free Trial

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$13.24 +0.26 (+1.96%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$13.24 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
0.00%
3 Month
Performance
+3.27%
6 Month
Performance
-10.26%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+13.69%
Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

MEGI Stock Chart for Sunday, April, 20, 2025

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.25$13.25$13.35$13.0085,421 shs$0.00
04/17/2025$13.03$13.25
+1.65%
$13.35$13.0085,421 shs$0.00
04/16/2025$12.98$13.03
+0.39%
$13.25$12.96118,597 shs$0.00
04/15/2025$12.83$12.98
+1.17%
$13.11$12.8295,419 shs$0.00
04/14/2025$12.66$12.83
+1.38%
$12.96$12.58117,972 shs$0.00
04/11/2025$12.47$12.66
+1.48%
$12.70$12.39136,894 shs$0.00
04/10/2025$12.29$12.47
+1.51%
$12.95$12.20466,489 shs$0.00
04/09/2025$11.72$12.29
+4.84%
$12.35$11.60234,791 shs$0.00
04/09/2025$11.72$12.29
+4.84%
$12.35$11.60234,791 shs$0.00
04/08/2025$11.91$11.72
-1.57%
$12.21$11.65159,937 shs$0.00
04/08/2025$11.91$11.72
-1.57%
$12.21$11.65159,937 shs$0.00
04/07/2025$12.56$11.91
-5.21%
$12.42$11.40372,529 shs$0.00
04/04/2025$13.40$12.56
-6.23%
$13.31$12.46329,775 shs$0.00
04/03/2025$13.53$13.40
-1.00%
$13.63$13.39278,479 shs$0.00
04/02/2025$13.43$13.53
+0.77%
$13.53$13.39126,899 shs$0.00
04/01/2025$13.30$13.43
+0.95%
$13.44$13.26162,938 shs$0.00
03/31/2025$13.24$13.30
+0.49%
$13.32$13.16123,216 shs$0.00
03/28/2025$13.29$13.24
-0.38%
$13.29$13.18152,597 shs$0.00
03/27/2025$13.14$13.29
+1.14%
$13.30$13.13179,135 shs$0.00
03/26/2025$13.08$13.14
+0.42%
$13.18$13.05144,809 shs$0.00
03/25/2025$13.14$13.08
-0.46%
$13.17$13.07145,847 shs$0.00
03/24/2025$13.19$13.14
-0.35%
$13.22$13.12138,764 shs$0.00
03/21/2025$13.25$13.19
-0.45%
$13.23$13.1660,842 shs$0.00
03/20/2025$13.22$13.25
+0.23%
$13.26$13.1772,183 shs$0.00
03/19/2025$13.11$13.22
+0.84%
$13.24$13.12111,657 shs$0.00

This page (NYSE:MEGI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners