Free Trial

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

MainStay CBRE Global Infrastructure Megatrends Term Fund logo
$13.50 +0.13 (+0.97%)
(As of 11/21/2024 ET)

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-8.04%
3 Month
Performance
-0.15%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+8.26%
Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

MEGI Stock Chart for Thursday, November, 21, 2024

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.37$13.50
+0.97%
$13.50$13.31110,510 shs$0.00
11/20/2024$13.43$13.37
-0.45%
$13.41$13.30152,032 shs$0.00
11/19/2024$13.42$13.43
+0.07%
$13.46$13.3081,679 shs$0.00
11/18/2024$13.38$13.42
+0.30%
$13.52$13.40110,705 shs$0.00
11/15/2024$13.17$13.36
+1.44%
$13.39$13.09137,473 shs$0.00
11/14/2024$13.24$13.17
-0.53%
$13.40$13.15201,034 shs$0.00
11/13/2024$13.46$13.24
-1.63%
$13.56$13.19204,718 shs$0.00
11/12/2024$13.87$13.46
-2.96%
$13.88$13.41207,812 shs$0.00
11/11/2024$13.85$13.87
+0.14%
$13.92$13.77160,593 shs$0.00
11/08/2024$13.81$13.85
+0.29%
$13.88$13.81112,162 shs$0.00
11/07/2024$13.64$13.81
+1.25%
$13.81$13.61128,782 shs$0.00
11/06/2024$13.91$13.64
-1.94%
$14.20$13.60181,144 shs$0.00
11/05/2024$13.81$13.91
+0.72%
$13.95$13.81121,529 shs$0.00
11/04/2024$13.94$13.81
-0.93%
$14.03$13.81106,175 shs$0.00
11/01/2024$13.95$13.94
-0.07%
$14.00$13.88115,265 shs$0.00
10/31/2024$13.99$13.95
-0.29%
$14.10$13.90118,884 shs$0.00
10/30/2024$14.07$13.99
-0.57%
$14.06$13.96153,715 shs$0.00
10/29/2024$14.34$14.07
-1.88%
$14.32$14.02125,314 shs$0.00
10/28/2024$14.23$14.34
+0.77%
$14.40$14.2893,046 shs$0.00
10/25/2024$14.22$14.23
+0.11%
$14.42$14.1688,890 shs$0.00
10/24/2024$14.42$14.22
-1.42%
$14.48$14.1889,585 shs$0.00
10/23/2024$14.64$14.42
-1.50%
$14.65$14.30139,740 shs$0.00
10/22/2024$14.68$14.64
-0.27%
$14.73$14.61137,360 shs$0.00
10/21/2024$14.76$14.68
-0.54%
$14.80$14.6787,319 shs$0.00


This page (NYSE:MEGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners