MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History $13.81 -0.13 (-0.93%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance5 Day Performance-0.99%1 Month Performance-5.78%3 Month Performance+6.16%6 Month Performance+9.19%Year-To-Date Performance+6.41%1 Year Performance+17.05% Receive MEGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MEGI Stock Chart for Tuesday, November, 5, 2024 MEGI Chart by TradingView MainStay CBRE Global Infrastructure Megatrends Term Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.94$13.81-0.93%$14.03$13.81106,175 shs$0.0011/01/2024$13.95$13.94-0.07%$14.00$13.88115,265 shs$0.0010/31/2024$13.99$13.95-0.29%$14.10$13.90118,884 shs$0.0010/30/2024$14.07$13.99-0.57%$14.06$13.96153,715 shs$0.0010/29/2024$14.34$14.07-1.88%$14.32$14.02125,314 shs$0.0010/28/2024$14.23$14.34+0.77%$14.40$14.2893,046 shs$0.00 Get the Latest News and Ratings for MEGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.22$14.23+0.11%$14.42$14.1688,890 shs$0.0010/24/2024$14.42$14.22-1.42%$14.48$14.1889,585 shs$0.0010/23/2024$14.64$14.42-1.50%$14.65$14.30139,740 shs$0.0010/22/2024$14.68$14.64-0.27%$14.73$14.61137,360 shs$0.0010/21/2024$14.76$14.68-0.54%$14.80$14.6787,319 shs$0.0010/18/2024$14.76$14.76$14.80$14.7097,286 shs$0.0010/17/2024$14.80$14.76-0.27%$14.88$14.7280,861 shs$0.0010/16/2024$14.44$14.80+2.49%$14.84$14.51211,237 shs$0.0010/15/2024$14.26$14.44+1.26%$14.50$14.27179,772 shs$0.0010/14/2024$14.06$14.26+1.42%$14.27$14.03123,054 shs$0.0010/11/2024$14.10$14.06-0.28%$14.20$14.02144,855 shs$0.0010/10/2024$14.22$14.10-0.84%$14.27$14.08146,864 shs$0.0010/09/2024$14.36$14.22-0.97%$14.38$14.13157,772 shs$0.0010/08/2024$14.39$14.36-0.21%$14.63$14.3391,003 shs$0.0010/07/2024$14.66$14.39-1.84%$14.67$14.36138,753 shs$0.0010/04/2024$14.78$14.66-0.81%$14.94$14.5983,933 shs$0.0010/03/2024$14.95$14.78-1.14%$14.94$14.7688,346 shs$0.0010/02/2024$14.88$14.95+0.47%$14.96$14.79167,090 shs$0.0010/01/2024$14.91$14.88-0.20%$14.95$14.77111,679 shs$0.0009/30/2024$14.71$14.91+1.36%$14.95$14.68175,584 shs$0.0009/27/2024$14.54$14.71+1.17%$14.77$14.65113,434 shs$0.0009/26/2024$14.67$14.54-0.89%$14.66$14.54126,089 shs$0.0009/25/2024$14.75$14.67-0.54%$14.71$14.58109,363 shs$0.0009/24/2024$14.74$14.75+0.07%$14.79$14.64142,989 shs$0.0009/23/2024$14.53$14.74+1.45%$14.74$14.52126,359 shs$0.0009/20/2024$14.46$14.44-0.14%$14.63$14.35105,155 shs$0.0009/19/2024$14.60$14.46-0.96%$14.70$14.38177,373 shs$0.0009/18/2024$14.62$14.60-0.14%$14.68$14.54126,337 shs$0.0009/17/2024$14.56$14.62+0.41%$14.62$14.4795,090 shs$0.0009/16/2024$14.37$14.56+1.32%$14.57$14.38114,194 shs$0.0009/13/2024$14.38$14.37-0.07%$14.44$14.3294,103 shs$0.0009/12/2024$14.22$14.38+1.13%$14.39$14.1461,268 shs$0.0009/11/2024$14.20$14.22+0.14%$14.22$14.0585,186 shs$0.0009/10/2024$14.14$14.20+0.42%$14.26$14.1278,661 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$14.08$14.14+0.43%$14.18$14.01107,437 shs$0.0009/06/2024$14.04$14.08+0.28%$14.21$14.0053,948 shs$0.0009/05/2024$14.08$14.04-0.28%$14.15$14.01110,047 shs$0.0009/04/2024$13.94$14.08+1.00%$14.20$13.96134,614 shs$0.0009/03/2024$13.94$13.94$13.99$13.83131,955 shs$0.0009/02/2024$13.94$13.94$14.00$13.8641,500 shs$0.0008/30/2024$14.00$13.96-0.32%$14.00$13.8641,354 shs$0.0008/29/2024$13.81$14.00+1.38%$14.00$13.72132,151 shs$0.0008/28/2024$13.82$13.81-0.07%$13.99$13.77120,563 shs$0.0008/27/2024$14.00$13.82-1.29%$13.98$13.7882,653 shs$0.0008/26/2024$13.87$14.00+0.94%$14.00$13.7398,174 shs$0.0008/23/2024$13.61$13.87+1.91%$13.89$13.63103,076 shs$0.0008/22/2024$13.52$13.61+0.67%$13.61$13.5350,634 shs$0.0008/21/2024$13.55$13.52-0.22%$13.62$13.50103,449 shs$0.0008/20/2024$13.62$13.55-0.48%$13.65$13.42114,125 shs$0.0008/19/2024$13.45$13.62+1.23%$13.68$13.4384,769 shs$0.0008/16/2024$13.36$13.46+0.75%$13.46$13.3278,116 shs$0.0008/15/2024$13.41$13.36-0.34%$13.50$13.3683,850 shs$0.0008/14/2024$13.36$13.41+0.34%$13.46$13.3550,611 shs$0.0008/13/2024$13.27$13.36+0.68%$13.47$13.2686,618 shs$0.0008/12/2024$13.30$13.27-0.23%$13.35$13.19104,880 shs$0.0008/09/2024$13.23$13.30+0.57%$13.34$13.12130,640 shs$0.0008/08/2024$13.12$13.23+0.80%$13.37$13.13115,556 shs$0.0008/07/2024$12.94$13.12+1.39%$13.34$13.02141,222 shs$0.0008/06/2024$13.01$12.94-0.54%$13.11$12.92115,417 shs$0.0008/05/2024$13.33$13.01-2.40%$13.27$13.01131,697 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive MEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEGI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStay CBRE Global Infrastructure Megatrends Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MainStay CBRE Global Infrastructure Megatrends Term Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEGI Stock Alerts