Free Trial

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

BlackRock MuniHoldings Fund logo
$11.96 -0.12 (-0.99%)
(As of 05:12 PM ET)

BlackRock MuniHoldings Fund Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-1.24%
3 Month
Performance
-6.12%
6 Month
Performance
-0.50%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+0.76%
Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter.

MHD Stock Chart for Wednesday, December, 18, 2024

BlackRock MuniHoldings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$12.08$11.96
-0.99%
$12.16$11.94110,220 shs$0.00
12/17/2024$12.25$12.08
-1.39%
$12.23$12.07120,679 shs$0.00
12/16/2024$12.35$12.25
-0.81%
$12.36$12.17183,007 shs$0.00
12/13/2024$12.52$12.35
-1.36%
$12.52$12.28132,654 shs$0.00
12/12/2024$12.65$12.52
-1.03%
$12.71$12.4988,704 shs$0.00
12/11/2024$12.62$12.65
+0.24%
$12.79$12.59221,037 shs$0.00
12/10/2024$12.54$12.62
+0.64%
$12.68$12.54153,670 shs$0.00
12/09/2024$12.60$12.54
-0.48%
$12.65$12.5485,214 shs$0.00
12/06/2024$12.51$12.60
+0.72%
$12.62$12.51101,052 shs$0.00
12/05/2024$12.64$12.51
-1.03%
$12.70$12.4776,630 shs$0.00
12/04/2024$12.55$12.64
+0.72%
$12.66$12.5793,316 shs$0.00
12/03/2024$12.61$12.55
-0.48%
$12.70$12.55159,260 shs$0.00
12/02/2024$12.59$12.61
+0.16%
$12.67$12.53148,642 shs$0.00
11/29/2024$12.45$12.59
+1.12%
$12.59$12.4573,422 shs$0.00
11/28/2024$12.45$12.45$12.45$12.3252,528 shs$0.00
11/27/2024$12.28$12.45
+1.38%
$12.45$12.3252,528 shs$0.00
11/26/2024$12.21$12.28
+0.57%
$12.28$12.2252,534 shs$0.00
11/25/2024$12.18$12.21
+0.25%
$12.28$12.18107,956 shs$0.00
11/22/2024$12.15$12.18
+0.25%
$12.20$12.11110,146 shs$0.00
11/21/2024$12.12$12.15
+0.25%
$12.17$12.1382,676 shs$0.00
11/20/2024$12.11$12.12
+0.08%
$12.13$12.0768,127 shs$0.00
11/19/2024$12.11$12.11$12.13$12.07123,372 shs$0.00
11/18/2024$12.13$12.11
-0.16%
$12.17$12.04128,099 shs$0.00


This page (NYSE:MHD) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners