Free Trial

BlackRock MuniHoldings Fund (MHD) Stock Chart & Stock Price History

BlackRock MuniHoldings Fund logo
$11.91 +0.05 (+0.42%)
Closing price 03/10/2025 03:59 PM Eastern
Extended Trading
$11.91 0.00 (0.00%)
As of 03/10/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Fund Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-1.93%
3 Month
Performance
-5.85%
6 Month
Performance
-5.92%
Year-To-Date
Performance
+2.06%
1 Year
Performance
-1.89%
Receive MHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MHD Stock Chart for Tuesday, March, 11, 2025

Remove Ads

BlackRock MuniHoldings Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$11.88$11.91
+0.25%
$11.98$11.8973,415 shs$0.00
03/07/2025$11.96$11.88
-0.63%
$12.00$11.8569,671 shs$0.00
03/06/2025$12.01$11.96
-0.42%
$12.04$11.9453,486 shs$0.00
03/05/2025$12.02$12.01
-0.08%
$12.07$11.99110,783 shs$0.00
03/04/2025$12.05$12.02
-0.28%
$12.06$12.00133,102 shs$0.00
03/03/2025$12.09$12.05
-0.37%
$12.13$12.00144,522 shs$0.00
02/28/2025$12.03$12.09
+0.53%
$12.11$12.0295,541 shs$0.00
02/27/2025$12.08$12.03
-0.41%
$12.09$12.0346,685 shs$0.00
02/26/2025$12.07$12.08
+0.08%
$12.10$12.05108,027 shs$0.00
02/25/2025$12.02$12.07
+0.46%
$12.10$12.05154,185 shs$0.00
02/24/2025$12.10$12.02
-0.66%
$12.11$12.00114,698 shs$0.00
02/21/2025$12.14$12.10
-0.33%
$12.15$12.05185,453 shs$0.00
02/20/2025$12.21$12.14
-0.57%
$12.26$12.0958,005 shs$0.00
02/19/2025$12.18$12.21
+0.21%
$12.26$12.1494,114 shs$0.00
02/18/2025$12.14$12.18
+0.35%
$12.19$12.1652,521 shs$0.00
02/17/2025$12.14$12.14$12.17$12.0872,588 shs$0.00
02/14/2025$12.05$12.14
+0.72%
$12.17$12.0872,588 shs$0.00
02/13/2025$12.06$12.05
-0.08%
$12.09$12.01112,130 shs$0.00
02/12/2025$12.15$12.06
-0.70%
$12.08$11.98109,059 shs$0.00
02/11/2025$12.16$12.15
-0.08%
$12.16$12.1235,315 shs$0.00
02/10/2025$12.14$12.16
+0.12%
$12.25$12.1354,449 shs$0.00

This page (NYSE:MHD) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners