Free Trial

Pioneer Municipal High Income Fund (MHI) Stock Chart & Stock Price History

$9.04 -0.09 (-0.93%)
Closing price 03:58 PM Eastern
Extended Trading
$9.04 -0.01 (-0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer Municipal High Income Fund Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-3.93%
3 Month
Performance
-3.47%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+4.21%
Receive MHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MHI Stock Chart for Monday, April, 7, 2025

Remove Ads

Pioneer Municipal High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$9.28$9.17
-1.20%
$9.30$9.1348,426 shs$0.00
04/03/2025$9.22$9.28
+0.65%
$9.30$9.2473,894 shs$0.00
04/02/2025$9.21$9.22
+0.11%
$9.30$9.2040,223 shs$0.00
04/01/2025$9.20$9.21
+0.16%
$9.31$9.2056,470 shs$0.00
03/31/2025$9.22$9.20
-0.22%
$9.30$9.1857,741 shs$0.00
03/28/2025$9.19$9.22
+0.33%
$9.29$9.2036,430 shs$0.00
03/27/2025$9.29$9.19
-1.13%
$9.27$9.1651,116 shs$0.00
03/26/2025$9.36$9.29
-0.75%
$9.37$9.2870,303 shs$0.00
03/25/2025$9.50$9.36
-1.42%
$9.55$9.3655,504 shs$0.00
03/24/2025$9.40$9.50
+1.06%
$9.52$9.38135,563 shs$0.00
03/21/2025$9.27$9.40
+1.40%
$9.44$9.2349,414 shs$0.00
03/20/2025$9.19$9.27
+0.87%
$9.30$9.2074,642 shs$0.00
03/19/2025$9.23$9.19
-0.49%
$9.32$9.1880,137 shs$0.00
03/18/2025$9.29$9.23
-0.65%
$9.28$9.2055,940 shs$0.00
03/17/2025$9.24$9.29
+0.54%
$9.31$9.2632,717 shs$0.00
03/14/2025$9.33$9.24
-0.96%
$9.28$9.2481,765 shs$0.00
03/13/2025$9.37$9.33
-0.43%
$9.37$9.3038,530 shs$0.00
03/12/2025$9.39$9.37
-0.16%
$9.43$9.3643,040 shs$0.00
03/11/2025$9.45$9.39
-0.64%
$9.42$9.3559,454 shs$0.00
03/10/2025$9.42$9.45
+0.32%
$9.45$9.2956,206 shs$0.00
03/07/2025$9.43$9.42
-0.16%
$9.47$9.3558,061 shs$0.00
03/06/2025$9.43$9.43
+0.05%
$9.44$9.3965,438 shs$0.00

This page (NYSE:MHI) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners