Pioneer Municipal High Income Fund (MHI) Stock Chart & Stock Price History $9.02 +0.07 (+0.78%) Closing price 04/25/2025 03:59 PM EasternExtended Trading$9.01 -0.01 (-0.17%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pioneer Municipal High Income Fund Stock Price Performance 5 Day Performance+2.85%1 Month Performance-1.80%3 Month Performance-4.30%6 Month Performance-2.96%Year-To-Date Performance-2.59%1 Year Performance+5.87% Receive MHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address MHI Stock Chart for Monday, April, 28, 2025 MHI Chart by TradingView Pioneer Municipal High Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$8.95$9.02+0.84%$9.04$9.0080,402 shs$0.0004/24/2025$8.85$8.95+1.07%$8.97$8.8839,267 shs$0.0004/23/2025$8.77$8.85+0.91%$8.87$8.7939,161 shs$0.0004/22/2025$8.71$8.77+0.69%$8.82$8.7256,201 shs$0.0004/21/2025$8.70$8.71+0.11%$8.72$8.6494,657 shs$0.0004/18/2025$8.70$8.70$8.76$8.7029,271 shs$0.0004/17/2025$8.74$8.70-0.46%$8.76$8.7029,271 shs$0.0004/16/2025$8.75$8.74-0.11%$8.78$8.7323,176 shs$0.0004/15/2025$8.73$8.75+0.23%$8.77$8.7256,797 shs$0.0004/14/2025$8.64$8.73+1.03%$8.78$8.7042,749 shs$0.00 Get the Latest News and Ratings for MHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$8.74$8.64-1.13%$8.78$8.63125,208 shs$0.0004/10/2025$8.98$8.74-2.62%$8.90$8.7274,008 shs$0.0004/09/2025$8.90$8.98+0.90%$8.98$8.6762,641 shs$0.0004/09/2025$8.90$8.98+0.90%$8.98$8.6762,641 shs$0.0004/08/2025$9.05$8.90-1.66%$9.12$8.8564,472 shs$0.0004/08/2025$9.05$8.90-1.66%$9.12$8.8564,472 shs$0.0004/07/2025$9.17$9.05-1.35%$9.22$8.7769,279 shs$0.0004/04/2025$9.28$9.17-1.20%$9.30$9.1348,426 shs$0.0004/03/2025$9.22$9.28+0.65%$9.30$9.2473,894 shs$0.0004/02/2025$9.21$9.22+0.11%$9.30$9.2040,223 shs$0.0004/01/2025$9.20$9.21+0.16%$9.31$9.2056,470 shs$0.0003/31/2025$9.22$9.20-0.22%$9.30$9.1857,741 shs$0.0003/28/2025$9.19$9.22+0.33%$9.29$9.2036,430 shs$0.0003/27/2025$9.29$9.19-1.13%$9.27$9.1651,116 shs$0.0003/26/2025$9.36$9.29-0.75%$9.37$9.2870,303 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive MHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Municipal High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHI) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Municipal High Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Municipal High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MHI Stock Free MHI Stock Alerts