Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy MIO Stock  Free MIO Stock Alerts

Pioneer Municipal High Income Opportunities Fund (MIO) Stock Chart & Stock Price History

Pioneer Municipal High Income Opportunities Fund logo
$11.91 -0.01 (-0.08%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pioneer Municipal High Income Opportunities Fund Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.99%
3 Month
Performance
-0.74%
6 Month
Performance
-3.79%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+6.06%
Receive MIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Municipal High Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

MIO Stock Chart for Friday, April, 4, 2025

MIO Chart by TradingView
Remove Ads

Pioneer Municipal High Income Opportunities Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.89$11.94
+0.38%		$11.97$11.8530,873 shs$0.00
04/02/2025$11.89$11.89$11.95$11.8524,323 shs$0.00
04/01/2025$11.78$11.89
+0.98%		$11.92$11.8231,873 shs$0.00
03/31/2025$11.85$11.78
-0.59%		$11.94$11.7456,082 shs$0.00
03/28/2025$11.79$11.85
+0.48%		$11.99$11.8122,471 shs$0.00
03/27/2025$11.98$11.79
-1.56%		$12.06$11.7264,902 shs$0.00
03/26/2025$12.07$11.98
-0.79%		$12.09$11.9532,331 shs$0.00
03/25/2025$12.30$12.07
-1.87%		$12.39$12.0630,995 shs$0.00
03/24/2025$12.27$12.30
+0.29%		$12.41$12.2682,063 shs$0.00
03/21/2025$12.11$12.27
+1.25%		$12.30$12.0831,121 shs$0.00
03/20/2025$11.89$12.11
+1.92%		$12.17$11.9344,763 shs$0.00
03/19/2025$11.91$11.89
-0.21%		$11.92$11.8524,819 shs$0.00
03/18/2025$11.96$11.91
-0.38%		$12.04$11.9027,192 shs$0.00
03/17/2025$11.90$11.96
+0.46%		$12.00$11.8843,338 shs$0.00
03/14/2025$12.00$11.90
-0.83%		$11.93$11.8925,275 shs$0.00
03/13/2025$12.14$12.00
-1.15%		$12.10$11.9726,041 shs$0.00
03/12/2025$12.11$12.14
+0.24%		$12.15$12.069,694 shs$0.00
03/11/2025$12.17$12.11
-0.48%		$12.15$12.096,066 shs$0.00
03/10/2025$12.12$12.17
+0.45%		$12.18$12.1318,956 shs$0.00
03/07/2025$12.14$12.12
-0.16%		$12.14$12.1020,736 shs$0.00
03/06/2025$12.14$12.14$12.15$12.0929,340 shs$0.00
03/05/2025$12.03$12.14
+0.87%		$12.16$12.0533,299 shs$0.00
03/04/2025$12.16$12.03
-1.07%		$12.19$12.0317,416 shs$0.00
03/03/2025$12.13$12.16
+0.21%		$12.20$12.1420,188 shs$0.00

This page (NYSE:MIO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
The bigger story behind the recent market pullback
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored