Free Trial

Martin Marietta Materials (MLM) Options Chain & Prices

Martin Marietta Materials logo
$468.84 -14.30 (-2.96%)
Closing price 03/3/2025 03:59 PM Eastern
Extended Trading
$469.64 +0.80 (+0.17%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MLM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$440.00$3.492Put21 - 1
(+0)
33.65%
(+2.16%)
-0.180132
3/21/2025$450.00$5.287Put21 - 56
(+4)
31.75%
(+1.59%)
-0.2589982
3/21/2025$480.00$7.727Call1 - - 2
(+1)
28.47%
(+1.31%)
0.3867081
3/21/2025$500.00$2.840Call53121
(+0)
29.01%
(+2.64%)
0.1808813
3/21/2025$520.00$1.085Call1 - 111
(+0)
31.01%
(+4.41%)
0.0783751
3/21/2025$540.00$0.464Call22 - 255
(-4)
33.62%
(+6.03%)
0.0355352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MLM) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners