Free Trial

MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Chart & Stock Price History

$15.14 +0.06 (+0.36%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-2.89%
3 Month
Performance
+1.37%
6 Month
Performance
-10.60%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-6.75%
Receive MMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

MMD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.04$15.08
+0.24%
$15.17$14.9587,773 shs$0.00
03/28/2025$15.08$15.04
-0.21%
$15.21$14.9736,576 shs$0.00
03/27/2025$15.20$15.08
-0.82%
$15.26$15.0340,696 shs$0.00
03/26/2025$15.33$15.20
-0.85%
$15.36$15.1676,187 shs$0.00
03/25/2025$15.30$15.33
+0.20%
$15.50$15.2439,431 shs$0.00
03/24/2025$15.15$15.30
+0.99%
$15.52$15.15182,067 shs$0.00
03/21/2025$15.17$15.15
-0.10%
$15.24$14.9371,250 shs$0.00
03/20/2025$14.94$15.17
+1.51%
$15.30$14.95133,251 shs$0.00
03/19/2025$15.03$14.94
-0.57%
$15.12$14.8567,770 shs$0.00
03/18/2025$14.97$15.03
+0.37%
$15.11$14.9467,184 shs$0.00
03/17/2025$15.07$14.97
-0.63%
$15.05$14.89105,864 shs$0.00
03/14/2025$15.11$15.07
-0.30%
$15.14$15.0244,458 shs$0.00
03/13/2025$15.17$15.11
-0.36%
$15.24$15.0848,990 shs$0.00
03/12/2025$15.26$15.17
-0.62%
$15.37$15.1546,125 shs$0.00
03/11/2025$15.34$15.26
-0.52%
$15.48$15.2537,344 shs$0.00
03/10/2025$15.33$15.34
+0.08%
$15.53$15.3216,440 shs$0.00
03/07/2025$15.36$15.33
-0.21%
$15.59$15.2635,594 shs$0.00
03/06/2025$15.44$15.36
-0.54%
$15.55$15.3443,882 shs$0.00
03/05/2025$15.38$15.44
+0.45%
$15.48$15.4149,675 shs$0.00
03/04/2025$15.50$15.38
-0.81%
$15.59$15.3578,591 shs$0.00
03/03/2025$15.59$15.50
-0.55%
$15.61$15.4762,434 shs$0.00
02/28/2025$15.51$15.59
+0.50%
$15.63$15.5466,956 shs$0.00

This page (NYSE:MMD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners