Free Trial

MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Chart & Stock Price History

$14.64 +0.14 (+0.97%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$14.62 -0.02 (-0.14%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-3.68%
3 Month
Performance
-2.69%
6 Month
Performance
-11.54%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-9.01%
Receive MMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

MMD Stock Chart for Saturday, April, 26, 2025

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.50$14.64
+0.97%
$14.69$14.5562,919 shs$0.00
04/24/2025$14.26$14.50
+1.72%
$14.50$14.32113,537 shs$0.00
04/23/2025$14.03$14.26
+1.60%
$14.40$14.20120,704 shs$0.00
04/22/2025$14.04$14.03
-0.07%
$14.18$14.0185,921 shs$0.00
04/21/2025$14.24$14.04
-1.40%
$14.27$14.00134,384 shs$0.00
04/18/2025$14.24$14.24$14.31$14.2056,389 shs$0.00
04/17/2025$14.22$14.24
+0.14%
$14.31$14.2056,389 shs$0.00
04/16/2025$14.30$14.22
-0.52%
$14.33$14.1762,797 shs$0.00
04/15/2025$14.31$14.30
-0.10%
$14.38$14.2648,126 shs$0.00
04/14/2025$14.12$14.31
+1.35%
$14.51$14.2088,376 shs$0.00
04/11/2025$14.28$14.12
-1.12%
$14.29$14.01141,203 shs$0.00
04/10/2025$14.40$14.28
-0.83%
$14.48$14.1699,218 shs$0.00
04/09/2025$14.27$14.40
+0.95%
$14.50$14.00106,881 shs$0.00
04/09/2025$14.27$14.40
+0.95%
$14.50$14.00106,881 shs$0.00
04/08/2025$14.41$14.27
-1.01%
$14.60$14.23122,084 shs$0.00
04/08/2025$14.41$14.27
-1.01%
$14.60$14.23122,084 shs$0.00
04/07/2025$14.79$14.41
-2.57%
$14.78$14.40101,160 shs$0.00
04/04/2025$15.06$14.79
-1.76%
$15.07$14.7595,882 shs$0.00
04/03/2025$15.06$15.06
-0.03%
$15.15$15.0179,065 shs$0.00
04/02/2025$15.13$15.06
-0.46%
$15.18$15.0265,640 shs$0.00
04/01/2025$15.08$15.13
+0.32%
$15.29$15.0682,873 shs$0.00
03/31/2025$15.04$15.08
+0.24%
$15.17$14.9587,773 shs$0.00
03/28/2025$15.08$15.04
-0.21%
$15.21$14.9736,576 shs$0.00
03/27/2025$15.20$15.08
-0.82%
$15.26$15.0340,696 shs$0.00
03/26/2025$15.33$15.20
-0.85%
$15.36$15.1676,187 shs$0.00
03/25/2025$15.30$15.33
+0.20%
$15.50$15.2439,431 shs$0.00

This page (NYSE:MMD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners