Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy MNSO Stock  Free MNSO Stock Alerts

MINISO Group (MNSO) Stock Chart & Stock Price History

MINISO Group logo
$16.26 +0.45 (+2.85%)
As of 03:58 PM Eastern
Compare

MINISO Group Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-21.43%
3 Month
Performance
-30.36%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-31.94%
1 Year
Performance
-23.19%
Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter.

MNSO Stock Chart for Monday, April, 14, 2025

MNSO Chart by TradingView
Remove Ads

MINISO Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$15.37$15.81
+2.87%		$16.23$15.441.29 million shs$4.94 billion
04/10/2025$15.91$15.37
-3.36%		$15.76$15.012.14 million shs$4.80 billion
04/09/2025$14.28$15.91
+11.42%		$16.24$13.952.97 million shs$4.97 billion
04/09/2025$14.28$15.91
+11.42%		$16.24$13.952.97 million shs$4.97 billion
04/08/2025$16.15$14.28
-11.60%		$15.89$14.022.85 million shs$4.46 billion
04/08/2025$16.15$14.28
-11.60%		$15.89$14.022.85 million shs$4.46 billion
04/07/2025$16.85$16.15
-4.14%		$16.96$15.603.54 million shs$5.05 billion
04/04/2025$18.03$16.85
-6.59%		$16.88$15.891.83 million shs$5.26 billion
04/03/2025$19.27$18.03
-6.42%		$18.16$17.511.17 million shs$5.63 billion
04/02/2025$19.10$19.27
+0.92%		$19.66$19.06768,739 shs$6.02 billion
04/01/2025$18.49$19.10
+3.28%		$19.17$18.65834,564 shs$5.97 billion
03/31/2025$18.62$18.49
-0.68%		$18.61$18.20654,797 shs$5.78 billion
03/28/2025$19.54$18.62
-4.71%		$18.91$18.351.11 million shs$5.82 billion
03/27/2025$18.74$19.54
+4.27%		$19.76$19.131.52 million shs$6.10 billion
03/26/2025$18.28$18.74
+2.49%		$19.21$18.501.86 million shs$5.85 billion
03/25/2025$18.38$18.28
-0.52%		$18.98$18.212.12 million shs$5.71 billion
03/24/2025$18.90$18.38
-2.79%		$18.75$18.031.87 million shs$5.74 billion
03/21/2025$20.75$18.90
-8.91%		$19.58$17.605.30 million shs$5.91 billion
03/20/2025$21.77$20.75
-4.65%		$21.49$20.651.28 million shs$6.48 billion
03/19/2025$21.04$21.77
+3.47%		$21.89$21.311.35 million shs$6.80 billion
03/18/2025$21.63$21.04
-2.72%		$21.37$20.801.07 million shs$6.57 billion
03/17/2025$20.70$21.63
+4.49%		$21.94$20.721.73 million shs$6.76 billion
03/14/2025$19.72$20.70
+4.93%		$21.00$20.441.18 million shs$6.47 billion
03/13/2025$20.97$19.72
-5.92%		$20.01$19.51693,709 shs$6.16 billion
Related Companies

This page (NYSE:MNSO) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
WARNING to All American Investors
Everyone is focused on President Trump's trade war with China. But the real military showdown between China...
Behind the Markets | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored