Free Trial

Mettler-Toledo International (MTD) Options Chain & Prices

Mettler-Toledo International logo
$1,176.04 -17.29 (-1.45%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$1,176.48 +0.44 (+0.04%)
As of 03/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$1,120.00$72.900Call11 - 1
(+0)
36.38%
(-0.20%)
0.736981
4/17/2025$1,160.00$44.874Call2111
(+0)
32.83%
(-0.55%)
0.5890782
4/17/2025$1,180.00$33.373Call1 - 12
(+0)
31.72%
(-0.64%)
0.5009061
4/17/2025$1,220.00$59.550Put1 - - 2
(+0)
29.30%
(-0.89%)
-0.6857951
4/17/2025$1,220.00$16.307Call1 - - 2
(+0)
29.97%
(-0.22%)
0.3180721
4/17/2025$1,240.00$10.711Call1 - - 2
(-1)
29.36%
(-0.38%)
0.2360111
4/17/2025$1,260.00$90.198Put1 - - 5
(+0)
26.94%
(-1.61%)
-0.8394751
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MTD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners