Free Trial

Mesa Royalty Trust (MTR) Stock Chart & Stock Price History

Mesa Royalty Trust logo
$7.26 +0.02 (+0.28%)
(As of 11/22/2024 ET)

Mesa Royalty Trust Stock Price Performance

5 Day
Performance
+17.10%
1 Month
Performance
+23.05%
3 Month
Performance
+14.15%
6 Month
Performance
-26.29%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-56.05%
Receive MTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

MTR Stock Chart for Saturday, November, 23, 2024

Mesa Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$7.24$7.26
+0.28%
$7.42$6.826,560 shs$13.50 million
11/21/2024$6.97$7.24
+3.87%
$7.49$7.0351,423 shs$0.00
11/20/2024$5.96$6.97
+16.95%
$7.27$6.0288,337 shs$0.00
11/19/2024$6.20$5.96
-3.87%
$6.25$5.961,537 shs$0.00
11/18/2024$6.25$6.20
-0.80%
$6.40$6.153,597 shs$11.53 million
11/15/2024$5.87$6.28
+6.98%
$6.29$5.7824,038 shs$0.00
11/14/2024$5.92$5.87
-0.84%
$6.01$5.8013,101 shs$10.92 million
11/13/2024$5.95$5.92
-0.50%
$5.96$5.893,268 shs$0.00
11/12/2024$6.06$5.95
-1.82%
$6.00$5.914,226 shs$11.07 million
11/11/2024$6.10$6.06
-0.66%
$6.19$5.909,436 shs$11.27 million
11/08/2024$6.18$6.10
-1.29%
$6.16$5.9911,929 shs$0.00
11/07/2024$5.95$6.18
+3.95%
$6.31$5.9916,995 shs$11.50 million
11/06/2024$5.90$5.95
+0.76%
$6.02$5.793,215 shs$11.06 million
11/05/2024$5.85$5.90
+0.85%
$6.20$5.8010,575 shs$0.00
11/04/2024$5.94$5.85
-1.52%
$5.99$5.857,988 shs$0.00
11/01/2024$6.13$5.94
-3.10%
$6.36$5.8016,876 shs$0.00
10/31/2024$6.11$6.13
+0.33%
$6.30$6.067,465 shs$11.40 million
10/30/2024$6.25$6.11
-2.24%
$6.23$6.019,039 shs$11.37 million
10/29/2024$6.13$6.25
+1.96%
$6.25$6.10808 shs$11.63 million
10/28/2024$6.11$6.13
+0.33%
$6.58$6.0017,298 shs$0.00
10/25/2024$5.96$6.10
+2.35%
$6.11$6.10613 shs$11.37 million
10/24/2024$5.90$5.96
+1.02%
$6.05$5.868,052 shs$0.00
10/23/2024$5.95$5.90
-0.84%
$6.03$5.838,394 shs$11.00 million
10/22/2024$5.99$5.95
-0.67%
$5.95$5.863,840 shs$11.09 million


This page (NYSE:MTR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners