Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free MTR Stock Alerts

Mesa Royalty Trust (MTR) Stock Chart & Stock Price History

Mesa Royalty Trust logo
$6.30 -0.10 (-1.48%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Mesa Royalty Trust Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+1.61%
3 Month
Performance
-7.14%
6 Month
Performance
+5.26%
Year-To-Date
Performance
+6.68%
1 Year
Performance
-36.73%
Receive MTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MTR Stock Chart for Wednesday, March, 12, 2025

MTR Chart by TradingView
Remove Ads

Mesa Royalty Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$6.38$6.38
+0.06%		$6.40$6.351,779 shs$11.89 million
03/10/2025$6.48$6.38
-1.60%		$6.33$6.33269 shs$11.89 million
03/07/2025$6.33$6.48
+2.37%		$6.54$6.3314,096 shs$12.08 million
03/06/2025$6.30$6.33
+0.56%		$6.37$6.272,120 shs$11.80 million
03/05/2025$6.31$6.30
-0.25%		$6.29$6.26693 shs$11.73 million
03/04/2025$6.27$6.31
+0.73%		$6.35$6.202,926 shs$11.76 million
03/03/2025$6.30$6.27
-0.48%		$6.27$6.202,749 shs$11.68 million
02/28/2025$6.28$6.30
+0.32%		$6.34$6.182,624 shs$11.73 million
02/27/2025$6.25$6.28
+0.40%		$6.27$6.236,612 shs$11.70 million
02/26/2025$6.28$6.25
-0.40%		$6.27$6.203,572 shs$11.65 million
02/25/2025$6.30$6.28
-0.38%		$6.29$6.251,093 shs$11.70 million
02/24/2025$6.32$6.30
-0.33%		$6.36$6.301,599 shs$11.74 million
02/21/2025$6.23$6.32
+1.53%		$6.39$6.252,926 shs$11.76 million
02/20/2025$6.21$6.23
+0.23%		$6.23$6.204,008 shs$11.60 million
02/19/2025$6.07$6.21
+2.41%		$6.25$6.206,163 shs$11.55 million
02/18/2025$6.24$6.07
-2.73%		$6.20$6.022,849 shs$11.28 million
02/17/2025$6.24$6.24$6.40$6.077,743 shs$11.60 million
02/14/2025$6.12$6.24
+1.88%		$6.40$6.077,743 shs$11.60 million
02/13/2025$6.21$6.12
-1.37%		$6.33$6.072,069 shs$11.38 million
02/12/2025$6.33$6.21
-1.90%		$6.35$6.167,084 shs$11.54 million
02/11/2025$6.10$6.33
+3.76%		$6.41$6.273,158 shs$11.76 million
Related Companies

This page (NYSE:MTR) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Former CIA to Trump – Will you Shut down this secret lab?
Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored