Free Trial

Mesa Royalty Trust (MTR) Stock Chart & Stock Price History

Mesa Royalty Trust logo
$6.05 -0.06 (-0.98%)
(As of 12/24/2024 04:45 PM ET)

Mesa Royalty Trust Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-15.97%
3 Month
Performance
+4.49%
6 Month
Performance
-28.15%
Year-To-Date
Performance
-54.17%
1 Year
Performance
-50.77%
Receive MTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

MTR Stock Chart for Wednesday, December, 25, 2024

Mesa Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$6.11$6.05
-0.98%
$6.19$5.915,021 shs$11.25 million
12/23/2024$6.38$6.11
-4.23%
$6.29$5.9811,899 shs$11.37 million
12/20/2024$6.06$6.38
+5.28%
$6.42$5.9016,396 shs$11.87 million
12/19/2024$6.33$6.06
-4.27%
$6.36$6.0613,949 shs$11.27 million
12/18/2024$6.36$6.33
-0.47%
$6.44$6.0916,196 shs$11.77 million
12/17/2024$6.27$6.36
+1.44%
$6.43$6.0815,870 shs$11.83 million
12/16/2024$6.63$6.27
-5.43%
$6.52$6.0612,759 shs$0.00
12/13/2024$6.79$6.63
-2.36%
$6.78$6.507,115 shs$12.33 million
12/12/2024$6.61$6.79
+2.72%
$6.79$6.5011,024 shs$0.00
12/11/2024$6.82$6.61
-3.08%
$6.61$6.601,534 shs$0.00
12/10/2024$6.82$6.82$6.99$6.605,352 shs$0.00
12/09/2024$6.60$6.82
+3.33%
$6.99$6.605,352 shs$12.69 million
12/06/2024$6.87$6.60
-3.93%
$7.02$6.4031,311 shs$0.00
12/05/2024$7.00$6.87
-1.86%
$7.06$6.875,418 shs$0.00
12/04/2024$7.04$7.00
-0.57%
$7.36$6.744,396 shs$0.00
12/03/2024$7.14$7.04
-1.40%
$7.17$6.884,945 shs$0.00
12/02/2024$7.30$7.14
-2.19%
$7.20$6.839,038 shs$0.00
11/29/2024$7.17$7.30
+1.78%
$7.30$7.173,381 shs$0.00
11/28/2024$7.17$7.17$7.28$6.984,138 shs$0.00
11/27/2024$7.12$7.17
+0.73%
$7.28$6.984,138 shs$13.34 million
11/26/2024$7.20$7.12
-1.11%
$7.50$7.055,387 shs$0.00
11/25/2024$7.26$7.20
-0.83%
$7.50$7.117,924 shs$0.00


This page (NYSE:MTR) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners