Mesa Royalty Trust (MTR) Stock Chart & Stock Price History $5.94 -0.19 (-3.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Mesa Royalty Trust Stock Price Performance5 Day Performance-3.10%1 Month Performance+3.30%3 Month Performance-24.71%6 Month Performance-33.18%Year-To-Date Performance-55.00%1 Year Performance-58.55% Receive MTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mesa Royalty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MTR Stock Chart for Saturday, November, 2, 2024 MTR Chart by TradingView Mesa Royalty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.13$5.94-3.10%$6.36$5.8016,876 shs$0.0010/31/2024$6.11$6.13+0.33%$6.30$6.067,465 shs$11.40 million10/30/2024$6.25$6.11-2.24%$6.23$6.019,039 shs$11.37 million10/29/2024$6.13$6.25+1.96%$6.25$6.10808 shs$11.63 million10/28/2024$6.11$6.13+0.33%$6.58$6.0017,298 shs$0.0010/25/2024$5.96$6.10+2.35%$6.11$6.10613 shs$11.37 million Get the Latest News and Ratings for MTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesa Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.90$5.96+1.02%$6.05$5.868,052 shs$0.0010/23/2024$5.95$5.90-0.84%$6.03$5.838,394 shs$11.00 million10/22/2024$5.99$5.95-0.67%$5.95$5.863,840 shs$11.09 million10/21/2024$5.95$5.99+0.67%$6.06$5.756,741 shs$11.17 million10/18/2024$5.97$5.95-0.34%$6.19$5.951,816 shs$11.09 million10/17/2024$5.90$5.97+1.19%$6.05$5.861,714 shs$11.13 million10/16/2024$6.02$5.90-1.99%$6.25$5.9012,458 shs$0.0010/15/2024$6.12$6.02-1.63%$6.40$6.005,432 shs$11.22 million10/14/2024$6.12$6.12$6.35$6.112,001 shs$11.41 million10/11/2024$6.22$6.12-1.61%$6.26$6.089,023 shs$0.0010/10/2024$6.22$6.22$6.44$6.106,926 shs$11.59 million10/09/2024$6.25$6.22-0.48%$6.44$6.115,916 shs$11.59 million10/08/2024$6.50$6.25-3.85%$6.46$6.116,723 shs$0.0010/07/2024$6.36$6.50+2.28%$6.99$6.2143,195 shs$12.12 million10/04/2024$5.81$6.36+9.38%$6.43$5.8043,121 shs$0.0010/03/2024$5.75$5.81+1.04%$5.99$5.6136,654 shs$10.83 million10/02/2024$5.90$5.75-2.54%$5.97$5.6515,746 shs$10.72 million10/01/2024$5.68$5.90+3.96%$5.90$5.6514,906 shs$0.0009/30/2024$5.76$5.68-1.48%$5.80$5.662,763 shs$0.0009/27/2024$5.79$5.76-0.52%$5.85$5.764,690 shs$10.74 million09/26/2024$5.79$5.79$5.97$5.6521,645 shs$0.0009/25/2024$5.74$5.79+0.87%$6.00$5.795,056 shs$0.0009/24/2024$5.90$5.74-2.71%$5.87$5.749,520 shs$10.70 million09/23/2024$5.90$5.90$6.00$5.857,172 shs$11.00 million09/20/2024$5.88$5.90+0.38%$6.02$5.865,371 shs$11.00 million09/19/2024$5.79$5.88+1.51%$5.98$5.882,208 shs$10.96 million09/18/2024$5.71$5.79+1.40%$5.88$5.6617,021 shs$10.79 million09/17/2024$5.74$5.71-0.52%$5.91$5.6313,173 shs$0.0009/16/2024$5.77$5.74-0.52%$5.92$5.6112,646 shs$0.0009/13/2024$5.99$5.77-3.67%$5.93$5.738,163 shs$10.76 million09/12/2024$5.81$5.99+3.09%$6.18$5.7617,678 shs$0.0009/11/2024$5.94$5.81-2.19%$5.96$5.8012,403 shs$0.0009/10/2024$6.10$5.94-2.62%$6.21$5.876,821 shs$0.0009/09/2024$6.20$6.10-1.61%$6.30$5.9613,057 shs$11.37 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$6.32$6.20-1.90%$6.22$6.142,187 shs$0.0009/05/2024$6.51$6.32-2.92%$6.51$6.1311,738 shs$11.78 million09/04/2024$6.36$6.51+2.36%$6.69$6.454,959 shs$12.14 million09/03/2024$6.34$6.36+0.32%$6.49$6.2614,746 shs$11.81 million09/02/2024$6.34$6.34$6.56$6.332,900 shs$11.81 million08/30/2024$6.49$6.34-2.31%$6.56$6.332,908 shs$11.82 million08/29/2024$6.28$6.49+3.34%$6.49$6.265,771 shs$12.14 million08/28/2024$6.50$6.28-3.38%$6.42$6.209,084 shs$12.14 million08/27/2024$6.52$6.50-0.23%$6.72$6.3512,851 shs$12.12 million08/26/2024$6.36$6.52+2.44%$6.52$6.295,065 shs$12.14 million08/23/2024$6.56$6.36-3.05%$6.80$6.2614,718 shs$11.86 million08/22/2024$6.69$6.56-1.94%$6.65$6.545,747 shs$12.23 million08/21/2024$7.40$6.69-9.59%$7.15$6.2634,254 shs$12.47 million08/20/2024$7.12$7.40+3.93%$7.47$7.1315,809 shs$13.16 million08/19/2024$7.06$7.12+0.85%$7.30$6.9614,104 shs$13.27 million08/16/2024$6.92$7.39+6.79%$7.39$6.7834,887 shs$13.19 million08/15/2024$7.15$6.92-3.22%$7.40$6.6921,046 shs$12.90 million08/14/2024$7.29$7.15-1.85%$7.37$7.025,406 shs$13.33 million08/13/2024$7.30$7.29-0.21%$7.38$7.213,811 shs$13.58 million08/12/2024$7.48$7.30-2.41%$7.42$7.2613,769 shs$13.61 million08/09/2024$7.64$7.48-2.09%$7.48$7.367,956 shs$14.15 million08/08/2024$7.69$7.64-0.65%$7.64$7.418,038 shs$14.15 million08/07/2024$7.59$7.69+1.32%$7.70$7.64952 shs$14.30 million08/06/2024$7.86$7.59-3.44%$7.90$7.5114,259 shs$14.12 million08/05/2024$7.89$7.86-0.38%$7.86$7.415,733 shs$14.62 million08/02/2024$8.28$7.89-4.71%$8.36$7.895,602 shs$14.68 million08/01/2024$8.25$8.28+0.36%$8.38$8.072,855 shs$15.40 million Related Companies IGTA Stock Price Chart BRRR Stock Price Chart DUET Stock Price Chart MCAG Stock Price Chart MATH Stock Price Chart BRAC Stock Price Chart TURN Stock Price Chart ADRT Stock Price Chart PUYI Stock Price Chart MLEC Stock Price Chart Receive MTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesa Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesa Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Mesa Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTR Stock Alerts