Free Trial

BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History

BlackRock MuniHoldings California Quality Fund logo
$10.26 +0.03 (+0.24%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$10.27 +0.00 (+0.05%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings California Quality Fund Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-3.66%
3 Month
Performance
-3.84%
6 Month
Performance
-10.11%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-3.75%
Receive MUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MUC Stock Chart for Friday, April, 18, 2025

BlackRock MuniHoldings California Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$10.23$10.27
+0.34%
$10.29$10.21173,065 shs$985.88 million
04/16/2025$10.35$10.23
-1.11%
$10.37$10.18214,172 shs$982.52 million
04/15/2025$10.37$10.35
-0.24%
$10.43$10.33183,455 shs$993.57 million
04/14/2025$10.25$10.37
+1.15%
$10.47$10.32191,854 shs$995.97 million
04/11/2025$10.11$10.25
+1.45%
$10.28$10.03318,127 shs$984.63 million
04/10/2025$10.44$10.11
-3.21%
$10.35$10.05478,544 shs$970.52 million
04/09/2025$10.13$10.44
+3.06%
$10.47$9.97667,327 shs$1.00 billion
04/09/2025$10.13$10.44
+3.06%
$10.47$9.97667,327 shs$1.00 billion
04/08/2025$10.63$10.13
-4.70%
$10.66$10.07445,658 shs$972.92 million
04/08/2025$10.63$10.13
-4.70%
$10.66$10.07445,658 shs$972.92 million
04/07/2025$10.76$10.63
-1.21%
$10.72$10.53508,292 shs$1.02 billion
04/04/2025$10.88$10.76
-1.06%
$10.90$10.75366,631 shs$1.03 billion
04/03/2025$10.80$10.88
+0.69%
$10.91$10.82260,451 shs$1.04 billion
04/02/2025$10.82$10.80
-0.14%
$10.88$10.77276,504 shs$1.04 billion
04/01/2025$10.73$10.82
+0.84%
$10.83$10.69260,446 shs$1.04 billion
03/31/2025$10.69$10.73
+0.37%
$10.77$10.64208,231 shs$1.03 billion
03/28/2025$10.66$10.69
+0.28%
$10.71$10.64214,463 shs$1.03 billion
03/27/2025$10.67$10.66
-0.09%
$10.66$10.61169,525 shs$1.02 billion
03/26/2025$10.74$10.67
-0.70%
$10.75$10.65177,525 shs$1.02 billion
03/25/2025$10.75$10.74
-0.05%
$10.81$10.71241,432 shs$1.03 billion
03/24/2025$10.76$10.75
-0.09%
$10.77$10.73354,216 shs$1.03 billion
03/21/2025$10.71$10.76
+0.47%
$10.80$10.74192,661 shs$1.03 billion
03/20/2025$10.68$10.71
+0.28%
$10.75$10.69122,343 shs$1.03 billion
03/19/2025$10.66$10.68
+0.19%
$10.69$10.61219,309 shs$1.03 billion
03/18/2025$10.73$10.66
-0.65%
$10.76$10.65376,159 shs$1.02 billion
03/17/2025$10.75$10.73
-0.19%
$10.81$10.71199,388 shs$1.03 billion

This page (NYSE:MUC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners