Free Trial

BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History

BlackRock MuniHoldings Quality Fund II logo
$10.06 +0.01 (+0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$10.07 +0.01 (+0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Quality Fund II Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-3.50%
3 Month
Performance
-1.13%
6 Month
Performance
-6.46%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+0.75%
Receive MUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

MUE Stock Chart for Thursday, April, 3, 2025

Remove Ads

BlackRock MuniHoldings Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.05$10.07
+0.15%
$10.11$10.0432,061 shs$0.00
04/02/2025$10.09$10.05
-0.40%
$10.10$10.0162,749 shs$0.00
04/01/2025$10.02$10.09
+0.75%
$10.11$10.0616,440 shs$0.00
03/31/2025$10.00$10.02
+0.15%
$10.05$9.9731,286 shs$0.00
03/28/2025$9.95$10.00
+0.50%
$10.04$9.9824,209 shs$0.00
03/27/2025$10.02$9.95
-0.70%
$10.01$9.9457,122 shs$0.00
03/26/2025$10.10$10.02
-0.79%
$10.12$10.0150,933 shs$0.00
03/25/2025$10.30$10.10
-1.89%
$10.35$10.09112,509 shs$0.00
03/24/2025$10.20$10.30
+0.93%
$10.45$10.22127,274 shs$0.00
03/21/2025$10.13$10.20
+0.74%
$10.24$10.1362,855 shs$0.00
03/20/2025$10.00$10.13
+1.25%
$10.15$9.9987,649 shs$0.00
03/19/2025$9.99$10.00
+0.10%
$10.02$9.9188,716 shs$0.00
03/18/2025$10.02$9.99
-0.30%
$10.04$9.9744,035 shs$0.00
03/17/2025$9.98$10.02
+0.40%
$10.04$9.9833,517 shs$0.00
03/14/2025$10.00$9.98
-0.20%
$10.14$9.9258,552 shs$0.00
03/13/2025$10.08$10.00
-0.79%
$10.05$9.9652,594 shs$0.00
03/12/2025$10.18$10.08
-0.98%
$10.19$10.0870,610 shs$0.00
03/11/2025$10.21$10.18
-0.24%
$10.22$10.1631,491 shs$0.00
03/10/2025$10.21$10.21$10.28$10.1839,457 shs$0.00
03/07/2025$10.29$10.21
-0.83%
$10.30$10.1752,858 shs$0.00
03/06/2025$10.32$10.29
-0.24%
$10.34$10.2813,208 shs$0.00
03/05/2025$10.30$10.32
+0.15%
$10.44$10.2841,048 shs$0.00
03/04/2025$10.43$10.30
-1.25%
$10.48$10.3026,952 shs$0.00
03/03/2025$10.45$10.43
-0.19%
$10.47$10.4030,073 shs$0.00

This page (NYSE:MUE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners