Free Trial

BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History

BlackRock MuniHoldings Quality Fund II logo
$9.66 +0.05 (+0.52%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$9.63 -0.03 (-0.27%)
As of 04/25/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings Quality Fund II Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-3.59%
3 Month
Performance
-5.06%
6 Month
Performance
-6.49%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-1.18%
Receive MUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

MUE Stock Chart for Saturday, April, 26, 2025

BlackRock MuniHoldings Quality Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.61$9.66
+0.57%
$9.75$9.6051,235 shs$0.00
04/24/2025$9.51$9.61
+1.04%
$9.63$9.5070,300 shs$0.00
04/23/2025$9.41$9.51
+1.02%
$9.58$9.4487,597 shs$0.00
04/22/2025$9.33$9.41
+0.86%
$9.43$9.3763,108 shs$0.00
04/21/2025$9.56$9.33
-2.40%
$9.62$9.26152,884 shs$0.00
04/18/2025$9.56$9.56$9.62$9.5437,007 shs$0.00
04/17/2025$9.65$9.56
-0.94%
$9.62$9.5437,007 shs$0.00
04/16/2025$9.58$9.65
+0.78%
$9.65$9.5071,863 shs$0.00
04/15/2025$9.62$9.58
-0.47%
$9.66$9.5478,026 shs$0.00
04/14/2025$9.51$9.62
+1.21%
$9.65$9.5665,040 shs$0.00
04/11/2025$9.29$9.51
+2.31%
$9.60$9.28165,238 shs$0.00
04/10/2025$9.63$9.29
-3.54%
$9.68$9.28146,847 shs$0.00
04/09/2025$9.52$9.63
+1.17%
$9.68$9.30195,456 shs$0.00
04/09/2025$9.52$9.63
+1.17%
$9.68$9.30195,456 shs$0.00
04/08/2025$9.83$9.52
-3.15%
$9.84$9.5177,180 shs$0.00
04/08/2025$9.83$9.52
-3.15%
$9.84$9.5177,180 shs$0.00
04/07/2025$10.01$9.83
-1.80%
$10.13$9.6270,482 shs$0.00
04/04/2025$10.07$10.01
-0.55%
$10.14$9.9747,941 shs$0.00
04/03/2025$10.05$10.07
+0.15%
$10.11$10.0432,061 shs$0.00
04/02/2025$10.09$10.05
-0.40%
$10.10$10.0162,749 shs$0.00
04/01/2025$10.02$10.09
+0.75%
$10.11$10.0616,440 shs$0.00
03/31/2025$10.00$10.02
+0.15%
$10.05$9.9731,286 shs$0.00
03/28/2025$9.95$10.00
+0.50%
$10.04$9.9824,209 shs$0.00
03/27/2025$10.02$9.95
-0.70%
$10.01$9.9457,122 shs$0.00
03/26/2025$10.10$10.02
-0.79%
$10.12$10.0150,933 shs$0.00
03/25/2025$10.30$10.10
-1.89%
$10.35$10.09112,509 shs$0.00

This page (NYSE:MUE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners