Free Trial
→ Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k) (From American Hartford Gold) (Ad) Free MUE Stock Alerts

BlackRock MuniHoldings Quality Fund II (MUE) Stock Chart & Stock Price History

BlackRock MuniHoldings Quality Fund II logo
$10.50 +0.01 (+0.10%)
(As of 11/19/2024 ET)
Compare

BlackRock MuniHoldings Quality Fund II Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-0.94%
3 Month
Performance
+0.82%
6 Month
Performance
+4.43%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+7.36%
Receive MUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings Quality Fund II and its competitors with MarketBeat's FREE daily newsletter.

MUE Stock Chart for Wednesday, November, 20, 2024

MUE Chart by TradingView

BlackRock MuniHoldings Quality Fund II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$10.49$10.50
+0.10%		$10.57$10.49154,874 shs$0.00
11/18/2024$10.45$10.49
+0.38%		$10.52$10.43143,813 shs$0.00
11/15/2024$10.58$10.45
-1.23%		$10.57$10.4495,848 shs$0.00
11/14/2024$10.49$10.58
+0.86%		$10.60$10.4995,432 shs$0.00
11/13/2024$10.44$10.49
+0.48%		$10.53$10.4792,748 shs$0.00
11/12/2024$10.52$10.44
-0.76%		$10.57$10.4378,981 shs$0.00
11/11/2024$10.51$10.52
+0.10%		$10.60$10.4989,575 shs$0.00
11/08/2024$10.44$10.51
+0.67%		$10.53$10.4642,694 shs$0.00
11/07/2024$10.36$10.44
+0.77%		$10.44$10.3678,332 shs$0.00
11/06/2024$10.46$10.36
-0.91%		$10.38$10.33108,934 shs$0.00
11/05/2024$10.38$10.46
+0.72%		$10.46$10.4041,260 shs$0.00
11/04/2024$10.34$10.38
+0.39%		$10.62$10.3577,108 shs$0.00
11/01/2024$10.34$10.34
+0.05%		$10.44$10.31110,643 shs$0.00
10/31/2024$10.24$10.34
+0.98%		$10.34$10.2266,980 shs$0.00
10/30/2024$10.22$10.24
+0.15%		$10.25$10.2054,680 shs$0.00
10/29/2024$10.26$10.22
-0.39%		$10.23$10.1875,860 shs$0.00
10/28/2024$10.33$10.26
-0.68%		$10.33$10.2373,413 shs$0.00
10/25/2024$10.26$10.32
+0.58%		$10.38$10.3154,699 shs$0.00
10/24/2024$10.35$10.26
-0.87%		$10.38$10.2486,510 shs$0.00
10/23/2024$10.49$10.35
-1.33%		$10.45$10.3362,355 shs$0.00
10/22/2024$10.53$10.49
-0.38%		$10.56$10.4668,895 shs$0.00
10/21/2024$10.60$10.53
-0.66%		$10.60$10.5154,338 shs$0.00

Related Companies

This page (NYSE:MUE) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Central Bank Abandons USD
Experts suggest we're on the brink of a major economic shift. Gold's value could soar when Trump brings bac...
True Gold Republic | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored