Free Trial

BlackRock Municipal Income Fund (MUI) Stock Chart & Stock Price History

BlackRock Municipal Income Fund logo
$12.52 +0.05 (+0.40%)
(As of 11/21/2024 ET)

BlackRock Municipal Income Fund Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+0.04%
3 Month
Performance
+0.36%
6 Month
Performance
+2.75%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+13.35%
Receive MUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

MUI Stock Chart for Thursday, November, 21, 2024

BlackRock Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.46$12.53
+0.52%
$12.54$12.48586,261 shs$0.00
11/20/2024$12.20$12.46
+2.13%
$12.47$12.34427,784 shs$0.00
11/19/2024$12.16$12.20
+0.33%
$12.23$12.05549,737 shs$0.00
11/18/2024$12.19$12.16
-0.25%
$12.19$12.061.35 million shs$0.00
11/15/2024$12.50$12.19
-2.48%
$12.40$12.121.02 million shs$0.00
11/14/2024$12.43$12.50
+0.56%
$12.51$12.431.05 million shs$0.00
11/13/2024$12.42$12.43
+0.08%
$12.48$12.382.05 million shs$0.00
11/12/2024$12.50$12.42
-0.64%
$12.49$12.421.18 million shs$0.00
11/11/2024$12.52$12.50
-0.16%
$12.53$12.49805,626 shs$0.00
11/08/2024$12.50$12.52
+0.16%
$12.56$12.48614,580 shs$0.00
11/07/2024$12.36$12.50
+1.17%
$12.52$12.37416,582 shs$0.00
11/06/2024$12.49$12.36
-1.04%
$12.47$12.35849,175 shs$0.00
11/05/2024$12.48$12.49
+0.04%
$12.51$12.47811,046 shs$0.00
11/04/2024$12.47$12.48
+0.08%
$12.55$12.46701,298 shs$0.00
11/01/2024$12.45$12.47
+0.16%
$12.52$12.44275,445 shs$0.00
10/31/2024$12.43$12.45
+0.16%
$12.48$12.42497,955 shs$0.00
10/30/2024$12.41$12.43
+0.16%
$12.45$12.41450,444 shs$0.00
10/29/2024$12.44$12.41
-0.24%
$12.45$12.41686,738 shs$0.00
10/28/2024$12.44$12.44$12.46$12.42311,390 shs$0.00
10/25/2024$12.41$12.44
+0.24%
$12.48$12.40244,526 shs$0.00
10/24/2024$12.43$12.41
-0.16%
$12.45$12.38403,287 shs$0.00
10/23/2024$12.51$12.43
-0.64%
$12.48$12.43423,214 shs$0.00
10/22/2024$12.52$12.51
-0.08%
$12.54$12.48357,557 shs$0.00
10/21/2024$12.58$12.52
-0.48%
$12.57$12.52411,149 shs$0.00


This page (NYSE:MUI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners