BlackRock Municipal Income Fund (MUI) Stock Chart & Stock Price History $12.48 +0.01 (+0.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock Municipal Income Fund Stock Price Performance5 Day Performance+0.40%1 Month Performance-1.03%3 Month Performance+0.56%6 Month Performance+7.22%Year-To-Date Performance+7.22%1 Year Performance+21.28% Receive MUI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night MUI Stock Chart for Monday, November, 4, 2024 MUI Chart by TradingView BlackRock Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.47$12.48+0.08%$12.55$12.46701,298 shs$0.0011/01/2024$12.45$12.47+0.16%$12.52$12.44275,445 shs$0.0010/31/2024$12.43$12.45+0.16%$12.48$12.42497,955 shs$0.0010/30/2024$12.41$12.43+0.16%$12.45$12.41450,444 shs$0.0010/29/2024$12.44$12.41-0.24%$12.45$12.41686,738 shs$0.0010/28/2024$12.44$12.44$12.46$12.42311,390 shs$0.00 Get the Latest News and Ratings for MUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.41$12.44+0.24%$12.48$12.40244,526 shs$0.0010/24/2024$12.43$12.41-0.16%$12.45$12.38403,287 shs$0.0010/23/2024$12.51$12.43-0.64%$12.48$12.43423,214 shs$0.0010/22/2024$12.52$12.51-0.08%$12.54$12.48357,557 shs$0.0010/21/2024$12.58$12.52-0.48%$12.57$12.52411,149 shs$0.0010/18/2024$12.57$12.58+0.08%$12.60$12.56207,712 shs$0.0010/17/2024$12.55$12.57+0.16%$12.57$12.53379,768 shs$0.0010/16/2024$12.54$12.55+0.08%$12.56$12.52682,037 shs$0.0010/15/2024$12.59$12.54-0.40%$12.57$12.52292,234 shs$0.0010/14/2024$12.60$12.59-0.08%$12.63$12.56437,599 shs$0.0010/11/2024$12.64$12.60-0.32%$12.65$12.60449,866 shs$0.0010/10/2024$12.74$12.64-0.78%$12.69$12.64685,472 shs$0.0010/09/2024$12.63$12.74+0.87%$12.83$12.69910,394 shs$0.0010/08/2024$12.62$12.63+0.08%$12.65$12.60104,530 shs$0.0010/07/2024$12.61$12.62+0.08%$12.62$12.59309,114 shs$0.0010/04/2024$12.65$12.61-0.32%$12.65$12.60633,131 shs$0.0010/03/2024$12.64$12.65+0.08%$12.67$12.61268,990 shs$0.0010/02/2024$12.62$12.64+0.16%$12.65$12.60300,678 shs$0.0010/01/2024$12.54$12.62+0.64%$12.65$12.58461,398 shs$0.0009/30/2024$12.49$12.54+0.40%$12.54$12.48169,990 shs$0.0009/27/2024$12.45$12.49+0.32%$12.50$12.45250,560 shs$0.0009/26/2024$12.43$12.45+0.16%$12.46$12.41230,705 shs$0.0009/25/2024$12.40$12.43+0.24%$12.44$12.40196,640 shs$0.0009/24/2024$12.39$12.40+0.08%$12.41$12.36262,060 shs$0.0009/23/2024$12.39$12.39$12.40$12.37282,588 shs$0.0009/20/2024$12.40$12.39-0.08%$12.41$12.3896,261 shs$0.0009/19/2024$12.40$12.40$12.42$12.38197,832 shs$0.0009/18/2024$12.44$12.40-0.32%$12.44$12.37283,291 shs$0.0009/17/2024$12.45$12.44-0.08%$12.47$12.40288,623 shs$0.0009/16/2024$12.50$12.45-0.40%$12.47$12.42190,923 shs$0.0009/13/2024$12.49$12.50+0.08%$12.53$12.47418,779 shs$0.0009/12/2024$12.50$12.49-0.08%$12.56$12.49576,559 shs$0.0009/11/2024$12.50$12.50$12.51$12.49397,048 shs$0.0009/10/2024$12.50$12.50$12.52$12.48543,759 shs$0.00Bill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$12.50$12.50$12.51$12.48366,096 shs$0.0009/06/2024$12.50$12.50$12.51$12.47438,150 shs$0.0009/05/2024$12.46$12.50+0.32%$12.50$12.43374,654 shs$0.0009/04/2024$12.44$12.46+0.16%$12.47$12.43450,668 shs$0.0009/03/2024$12.42$12.44+0.16%$12.44$12.40829,009 shs$0.0009/02/2024$12.42$12.42$12.43$12.40365,300 shs$0.0008/30/2024$12.42$12.42+0.04%$12.43$12.40365,358 shs$0.0008/29/2024$12.42$12.42-0.04%$12.44$12.41626,433 shs$0.0008/28/2024$12.50$12.42-0.64%$12.50$12.421.07 million shs$0.0008/27/2024$12.54$12.50-0.32%$12.55$12.49388,315 shs$0.0008/26/2024$12.51$12.54+0.24%$12.58$12.49468,494 shs$0.0008/23/2024$12.48$12.51+0.24%$12.53$12.45170,766 shs$0.0008/22/2024$12.48$12.48$12.52$12.46209,156 shs$0.0008/21/2024$12.53$12.48-0.36%$12.57$12.48494,319 shs$0.0008/20/2024$12.53$12.53-0.04%$12.56$12.52233,386 shs$0.0008/19/2024$12.50$12.53+0.24%$12.55$12.50133,759 shs$0.0008/16/2024$12.45$12.50+0.40%$12.51$12.48154,904 shs$0.0008/15/2024$12.51$12.45-0.48%$12.47$12.42419,166 shs$0.0008/14/2024$12.48$12.51+0.24%$12.52$12.47317,895 shs$0.0008/13/2024$12.44$12.48+0.32%$12.49$12.44306,397 shs$0.0008/12/2024$12.47$12.44-0.24%$12.47$12.42283,159 shs$0.0008/09/2024$12.44$12.47+0.24%$12.49$12.45306,056 shs$0.0008/08/2024$12.46$12.44-0.16%$12.48$12.40367,500 shs$0.0008/07/2024$12.42$12.46+0.32%$12.50$12.43435,337 shs$0.0008/06/2024$12.40$12.42+0.16%$12.45$12.39279,173 shs$0.0008/05/2024$12.41$12.40-0.08%$12.42$12.36317,051 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive MUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Municipal Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
