McEwen Mining (MUX) Stock Chart & Stock Price History $7.67 -0.25 (-3.16%) (As of 12:10 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends McEwen Mining Stock Price Performance 5 Day Performance0.00%1 Month Performance-5.26%3 Month Performance-14.88%6 Month Performance-13.73%Year-To-Date Performance+9.85%1 Year Performance+9.85% Receive MUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. MUX Stock Chart for Monday, December, 30, 2024 MUX Chart by TradingView McEwen Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$8.05$7.92-1.61%$7.94$7.77265,713 shs$419.17 million12/26/2024$7.92$8.05+1.64%$8.09$7.93267,173 shs$426.05 million12/25/2024$7.92$7.92$7.99$7.83135,410 shs$419.17 million12/24/2024$7.95$7.92-0.38%$7.99$7.83135,410 shs$419.17 million12/23/2024$7.98$7.95-0.38%$8.05$7.81329,392 shs$420.75 million12/20/2024$7.85$7.98+1.66%$8.17$7.84676,031 shs$422.34 million Get the Latest News and Ratings for MUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$7.87$7.85-0.25%$8.07$7.78333,539 shs$415.46 million12/18/2024$8.41$7.87-6.42%$8.41$7.84404,840 shs$416.52 million12/17/2024$8.29$8.41+1.45%$8.45$8.11368,631 shs$445.10 million12/16/2024$8.42$8.29-1.54%$8.42$8.23392,781 shs$438.75 million12/13/2024$8.73$8.41-3.67%$8.61$8.25831,478 shs$445.06 million12/12/2024$9.13$8.73-4.38%$8.91$8.60721,575 shs$462.04 million12/11/2024$8.56$9.13+6.72%$9.17$8.60829,064 shs$483.16 million12/10/2024$8.67$8.56-1.33%$8.87$8.55313,870 shs$452.73 million12/09/2024$8.42$8.67+2.97%$9.14$8.67506,367 shs$458.82 million12/06/2024$8.75$8.43-3.71%$8.67$8.35389,221 shs$445.85 million12/05/2024$8.99$8.75-2.67%$9.11$8.62372,848 shs$463.05 million12/04/2024$9.12$8.99-1.37%$9.23$8.92635,061 shs$475.80 million12/03/2024$8.34$9.12+9.29%$9.28$8.681.12 million shs$482.37 million12/02/2024$8.36$8.34-0.24%$8.42$8.18542,099 shs$441.35 million11/29/2024$8.22$8.36+1.70%$8.42$8.26342,238 shs$442.41 million Related Companies HL Stock Price Chart CDE Stock Price Chart AG Stock Price Chart SAND Stock Price Chart SILV Stock Price Chart FSM Stock Price Chart CGAU Stock Price Chart SA Stock Price Chart SKE Stock Price Chart EXK Stock Price Chart Receive MUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for McEwen Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MUX) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredFastest Way To Build Wealth From Trump Stock MELT UPDonald Trump is about to ignite the biggest… and fastest… stock market boom in American history. He will be...Banyan Hill Publishing | SponsoredElon Musk’s next tweet could help pay for your retirementElon Musk says the government is going bankrupt. Seniors are getting crushed by inflation.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McEwen Mining Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share McEwen Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
