Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

BlackRock MuniVest Fund II logo
$10.18 +0.01 (+0.05%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock MuniVest Fund II Stock Price Performance

The BlackRock MuniVest Fund II (MVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of -3.46%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, BlackRock MuniVest Fund II traded at $10.20 with a market cap of and volume of 67,416 shares. Five years ago, the stock traded at $14.01, representing a 27.30% decrease over that period. At the time, it had a market cap of and a volume of 531 shares.

Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+2.15%
3 Month
Performance
+0.84%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-9.39%
5 Year
Performance
-27.30%

MVT Stock Chart for Tuesday, August, 26, 2025

BlackRock MuniVest Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.22$10.20
-0.20%
$10.30$10.1867,416 shs$0.00
08/22/2025$10.11$10.22
+1.04%
$10.31$9.96247,437 shs$0.00
08/21/2025$10.09$10.11
+0.25%
$10.13$10.0646,834 shs$0.00
08/20/2025$10.10$10.09
-0.10%
$10.13$10.0748,002 shs$0.00
08/19/2025$10.14$10.10
-0.44%
$10.14$10.09100,071 shs$0.00
08/18/2025$10.15$10.14
-0.10%
$10.15$10.1130,017 shs$0.00
08/15/2025$10.23$10.15
-0.73%
$10.21$10.1323,847 shs$0.00
08/14/2025$10.21$10.23
+0.15%
$10.24$10.2126,599 shs$0.00
08/13/2025$10.23$10.21
-0.20%
$10.32$10.1940,304 shs$0.00
08/12/2025$10.19$10.23
+0.44%
$10.25$10.1725,073 shs$0.00
08/11/2025$10.18$10.19
+0.10%
$10.28$10.1721,123 shs$0.00
08/08/2025$10.18$10.18$10.19$10.1543,857 shs$0.00
08/07/2025$10.17$10.18
+0.10%
$10.23$10.1539,411 shs$0.00
08/06/2025$10.19$10.17
-0.25%
$10.31$10.1360,477 shs$0.00
08/05/2025$10.16$10.19
+0.30%
$10.23$10.1427,391 shs$0.00
08/04/2025$10.14$10.16
+0.22%
$10.19$10.0821,296 shs$0.00
08/01/2025$10.06$10.14
+0.78%
$10.17$10.0731,956 shs$0.00
07/31/2025$10.00$10.06
+0.65%
$10.09$10.0238,578 shs$0.00
07/30/2025$10.01$10.00
-0.15%
$10.05$9.9244,447 shs$0.00
07/29/2025$10.00$10.01
+0.10%
$10.04$9.9823,820 shs$0.00
07/28/2025$9.97$10.00
+0.29%
$10.05$9.9633,387 shs$0.00
07/25/2025$9.95$9.97
+0.17%
$10.04$9.9332,846 shs$0.00

This page (NYSE:MVT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners