Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free MVT Stock Alerts

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

BlackRock MuniVest Fund II logo
$10.63 -0.03 (-0.29%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock MuniVest Fund II Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-1.85%
3 Month
Performance
-2.57%
6 Month
Performance
-8.97%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-3.19%
Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MVT Stock Chart for Thursday, March, 13, 2025

MVT Chart by TradingView
Remove Ads

BlackRock MuniVest Fund II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$10.70$10.67
-0.28%		$10.75$10.6534,306 shs$226.63 million
03/11/2025$10.70$10.70
+0.05%		$10.71$10.6953,650 shs$227.27 million
03/10/2025$10.71$10.70
-0.09%		$10.76$10.6828,364 shs$227.16 million
03/07/2025$10.77$10.71
-0.60%		$10.81$10.6560,209 shs$227.37 million
03/06/2025$10.83$10.77
-0.55%		$10.87$10.7748,640 shs$228.76 million
03/05/2025$10.84$10.83
-0.09%		$10.97$10.8335,716 shs$230.03 million
03/04/2025$11.04$10.84
-1.81%		$11.19$10.8435,220 shs$230.24 million
03/03/2025$11.00$11.04
+0.37%		$11.06$10.8945,644 shs$234.49 million
02/28/2025$10.92$11.00
+0.72%		$11.01$10.9422,365 shs$233.62 million
02/27/2025$10.98$10.92
-0.55%		$11.04$10.9112,440 shs$231.94 million
02/26/2025$10.94$10.98
+0.37%		$10.98$10.9112,728 shs$233.22 million
02/25/2025$10.83$10.94
+1.02%		$10.95$10.9211,379 shs$232.37 million
02/24/2025$10.89$10.83
-0.55%		$10.99$10.8336,234 shs$230.03 million
02/21/2025$10.91$10.89
-0.19%		$10.95$10.8724,013 shs$231.30 million
02/20/2025$10.88$10.91
+0.33%		$10.95$10.9030,289 shs$231.75 million
02/19/2025$10.86$10.88
+0.18%		$10.90$10.8214,483 shs$230.99 million
02/18/2025$10.87$10.86
-0.14%		$10.89$10.8030,887 shs$230.56 million
02/17/2025$10.87$10.87$10.91$10.8545,664 shs$230.88 million
02/14/2025$10.81$10.87
+0.56%		$10.91$10.8545,664 shs$230.88 million
02/13/2025$10.74$10.81
+0.65%		$10.82$10.7535,792 shs$229.60 million
02/12/2025$10.87$10.74
-1.20%		$10.79$10.6865,727 shs$228.12 million
Related Companies

This page (NYSE:MVT) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored