Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

BlackRock MuniVest Fund II logo
$10.53 +0.06 (+0.57%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$10.52 -0.01 (-0.14%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniVest Fund II Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-4.26%
3 Month
Performance
+0.96%
6 Month
Performance
-7.71%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-3.48%
Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter.

MVT Stock Chart for Saturday, March, 29, 2025

Remove Ads

BlackRock MuniVest Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.47$10.53
+0.57%
$10.56$10.4926,620 shs$223.66 million
03/27/2025$10.52$10.47
-0.48%
$10.50$10.4542,748 shs$222.38 million
03/26/2025$10.69$10.52
-1.59%
$10.67$10.4751,554 shs$223.45 million
03/25/2025$10.75$10.69
-0.56%
$10.79$10.6245,423 shs$227.06 million
03/24/2025$10.82$10.75
-0.65%
$10.98$10.74117,380 shs$228.33 million
03/21/2025$10.67$10.82
+1.45%
$10.83$10.7192,069 shs$229.82 million
03/20/2025$10.51$10.67
+1.47%
$10.69$10.5753,878 shs$226.53 million
03/19/2025$10.52$10.51
-0.10%
$10.56$10.4736,801 shs$223.23 million
03/18/2025$10.54$10.52
-0.14%
$10.56$10.5048,852 shs$223.45 million
03/17/2025$10.55$10.54
-0.09%
$10.57$10.5142,867 shs$223.76 million
03/14/2025$10.61$10.55
-0.61%
$10.62$10.5316,034 shs$223.98 million
03/13/2025$10.67$10.61
-0.56%
$10.64$10.5640,376 shs$225.36 million
03/12/2025$10.70$10.67
-0.28%
$10.75$10.6534,306 shs$226.63 million
03/11/2025$10.70$10.70
+0.05%
$10.71$10.6953,650 shs$227.27 million
03/10/2025$10.71$10.70
-0.09%
$10.76$10.6828,364 shs$227.16 million
03/07/2025$10.77$10.71
-0.60%
$10.81$10.6560,209 shs$227.37 million
03/06/2025$10.83$10.77
-0.55%
$10.87$10.7748,640 shs$228.76 million
03/05/2025$10.84$10.83
-0.09%
$10.97$10.8335,716 shs$230.03 million
03/04/2025$11.04$10.84
-1.81%
$11.19$10.8435,220 shs$230.24 million
03/03/2025$11.00$11.04
+0.37%
$11.06$10.8945,644 shs$234.49 million
02/28/2025$10.92$11.00
+0.72%
$11.01$10.9422,365 shs$233.62 million

This page (NYSE:MVT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners