Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MVT Stock Alerts

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

BlackRock MuniVest Fund II logo
$10.93
-0.06 (-0.55%)
(As of 11/1/2024 ET)
Compare

BlackRock MuniVest Fund II Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-4.71%
3 Month
Performance
-1.89%
6 Month
Performance
+4.59%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+16.28%
Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MVT Stock Chart for Saturday, November, 2, 2024

MVT Chart by TradingView

BlackRock MuniVest Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.98$10.93
-0.41%		$11.05$10.9030,780 shs$232.15 million
10/31/2024$10.88$10.98
+0.87%		$10.99$10.8573,801 shs$233.11 million
10/30/2024$10.86$10.88
+0.18%		$11.08$10.8633,528 shs$231.09 million
10/29/2024$10.95$10.86
-0.82%		$10.93$10.8264,228 shs$230.67 million
10/28/2024$11.01$10.95
-0.54%		$11.29$10.9136,040 shs$232.58 million
10/25/2024$10.96$11.01
+0.46%		$11.08$10.9852,852 shs$233.85 million
10/24/2024$11.03$10.96
-0.63%		$11.09$10.9230,094 shs$232.79 million
10/23/2024$11.19$11.03
-1.43%		$11.19$11.0253,640 shs$234.28 million
10/22/2024$11.25$11.19
-0.53%		$11.25$11.1949,103 shs$237.68 million
10/21/2024$11.32$11.25
-0.58%		$11.32$11.2322,327 shs$238.95 million
10/18/2024$11.29$11.32
+0.27%		$11.36$11.3128,069 shs$240.44 million
10/17/2024$11.27$11.29
+0.18%		$11.31$11.2637,702 shs$239.80 million
10/16/2024$11.28$11.27
-0.04%		$11.34$11.2543,355 shs$239.38 million
10/15/2024$11.30$11.28
-0.22%		$11.29$11.2647,823 shs$239.48 million
10/14/2024$11.34$11.30
-0.35%		$11.39$11.2940,483 shs$240.01 million
10/11/2024$11.36$11.34
-0.18%		$11.39$11.3234,070 shs$240.86 million
10/10/2024$11.37$11.36
-0.09%		$11.41$11.3463,665 shs$241.29 million
10/09/2024$11.34$11.37
+0.26%		$11.38$11.3292,710 shs$241.50 million
10/08/2024$11.37$11.34
-0.26%		$11.40$11.3426,003 shs$240.87 million
10/07/2024$11.39$11.37
-0.18%		$11.44$11.3530,278 shs$241.50 million
10/04/2024$11.44$11.38
-0.48%		$11.41$11.3724,383 shs$241.71 million
10/03/2024$11.47$11.44
-0.31%		$11.45$11.3763,872 shs$242.88 million
10/02/2024$11.43$11.47
+0.35%		$11.47$11.4281,286 shs$243.62 million
10/01/2024$11.39$11.43
+0.35%		$11.50$11.42106,687 shs$242.77 million
09/30/2024$11.41$11.39
-0.18%		$11.47$11.3725,933 shs$241.92 million
09/27/2024$11.41$11.41$11.45$11.3743,258 shs$242.35 million
09/26/2024$11.42$11.41
-0.09%		$11.45$11.3952,240 shs$242.35 million
09/25/2024$11.42$11.42$11.50$11.3961,950 shs$242.56 million
09/24/2024$11.42$11.42$11.45$11.4040,775 shs$242.56 million
09/23/2024$11.45$11.42
-0.22%		$11.48$11.40117,316 shs$242.56 million
09/20/2024$11.43$11.45
+0.13%		$11.50$11.4127,017 shs$243.09 million
09/19/2024$11.45$11.43
-0.17%		$11.50$11.4255,923 shs$242.77 million
09/18/2024$11.37$11.45
+0.70%		$11.47$11.4240,345 shs$243.20 million
09/17/2024$11.44$11.37
-0.61%		$11.46$11.3661,133 shs$241.50 million
09/16/2024$11.52$11.44
-0.69%		$11.59$11.4169,125 shs$242.99 million
09/13/2024$11.70$11.66
-0.38%		$11.83$11.54181,707 shs$247.55 million
09/12/2024$11.56$11.70
+1.21%		$11.70$11.5257,584 shs$248.51 million
09/11/2024$11.49$11.56
+0.61%		$11.56$11.4934,542 shs$245.53 million
09/10/2024$11.37$11.49
+1.06%		$11.49$11.3673,002 shs$244.05 million
09/09/2024$11.27$11.37
+0.89%		$11.39$11.3159,460 shs$241.50 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$11.28$11.27
-0.09%		$11.36$11.2536,250 shs$239.38 million
09/05/2024$11.26$11.28
+0.18%		$11.28$11.2334,791 shs$239.59 million
09/04/2024$11.23$11.26
+0.27%		$11.29$11.2338,043 shs$239.16 million
09/03/2024$11.20$11.23
+0.27%		$11.32$11.2035,942 shs$238.53 million
09/02/2024$11.20$11.20$11.24$11.1521,100 shs$237.89 million
08/30/2024$11.22$11.18
-0.40%		$11.24$11.1521,102 shs$237.36 million
08/29/2024$11.17$11.22
+0.45%		$11.24$11.1732,999 shs$238.31 million
08/28/2024$11.26$11.17
-0.80%		$11.23$11.1722,714 shs$237.25 million
08/27/2024$11.24$11.26
+0.18%		$11.26$11.2118,253 shs$239.16 million
08/26/2024$11.24$11.24
+0.02%		$11.34$11.2331,712 shs$238.74 million
08/23/2024$11.24$11.24
-0.02%		$11.31$11.2333,992 shs$238.70 million
08/22/2024$11.25$11.24
-0.04%		$11.28$11.1814,711 shs$238.74 million
08/21/2024$11.23$11.25
+0.13%		$11.33$11.2024,061 shs$238.84 million
08/20/2024$11.24$11.23
-0.09%		$11.30$11.2027,058 shs$238.53 million
08/19/2024$11.25$11.24
-0.09%		$11.26$11.1926,206 shs$238.74 million
08/16/2024$11.22$11.25
+0.27%		$11.28$11.2120,010 shs$238.95 million
08/15/2024$11.21$11.22
+0.09%		$11.22$11.1725,498 shs$238.31 million
08/14/2024$11.21$11.21$11.25$11.219,177 shs$238.10 million
08/13/2024$11.30$11.21
-0.80%		$11.30$11.2145,269 shs$238.10 million
08/12/2024$11.16$11.30
+1.25%		$11.30$11.1485,648 shs$240.01 million
08/09/2024$11.12$11.16
+0.36%		$11.22$11.1328,337 shs$237.04 million
08/08/2024$11.14$11.12
-0.13%		$11.17$11.1029,526 shs$236.19 million
08/07/2024$11.11$11.14
+0.23%		$11.21$11.1270,274 shs$236.51 million
08/06/2024$10.95$11.11
+1.46%		$11.11$10.9939,754 shs$235.98 million
08/05/2024$11.14$10.95
-1.71%		$11.14$10.92131,931 shs$232.58 million
08/02/2024$11.11$11.14
+0.27%		$11.25$11.0750,746 shs$236.61 million
08/01/2024$11.04$11.11
+0.68%		$11.12$11.0035,913 shs$235.98 million

Related Companies

This page (NYSE:MVT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored