Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

BlackRock MuniVest Fund II logo
$10.89 0.00 (0.00%)
(As of 11/20/2024 ET)

BlackRock MuniVest Fund II Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-3.20%
3 Month
Performance
-3.16%
6 Month
Performance
+1.11%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+6.24%
Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter.

MVT Stock Chart for Thursday, November, 21, 2024

BlackRock MuniVest Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.89$10.89$10.92$10.8456,465 shs$231.30 million
11/19/2024$11.00$10.89
-1.00%
$11.02$10.60486,692 shs$231.30 million
11/18/2024$10.99$11.00
+0.09%
$11.01$10.9633,679 shs$233.64 million
11/15/2024$11.11$11.01
-0.95%
$11.09$10.9743,634 shs$233.75 million
11/14/2024$11.03$11.11
+0.73%
$11.11$11.0237,890 shs$235.98 million
11/13/2024$11.00$11.03
+0.27%
$11.12$11.0141,608 shs$234.28 million
11/12/2024$11.14$11.00
-1.26%
$11.11$10.9639,788 shs$233.64 million
11/11/2024$11.10$11.14
+0.36%
$11.20$11.1052,684 shs$236.61 million
11/08/2024$11.06$11.10
+0.36%
$11.15$11.0663,190 shs$235.76 million
11/07/2024$10.88$11.06
+1.70%
$11.14$10.9774,087 shs$234.91 million
11/06/2024$11.03$10.88
-1.36%
$11.00$10.85157,481 shs$230.99 million
11/05/2024$11.01$11.03
+0.14%
$11.06$11.0046,373 shs$234.17 million
11/04/2024$10.93$11.01
+0.73%
$11.05$10.9789,532 shs$233.85 million
11/01/2024$10.98$10.93
-0.41%
$11.05$10.9030,780 shs$232.15 million
10/31/2024$10.88$10.98
+0.87%
$10.99$10.8573,801 shs$233.11 million
10/30/2024$10.86$10.88
+0.18%
$11.08$10.8633,528 shs$231.09 million
10/29/2024$10.95$10.86
-0.82%
$10.93$10.8264,228 shs$230.67 million
10/28/2024$11.01$10.95
-0.54%
$11.29$10.9136,040 shs$232.58 million
10/25/2024$10.96$11.01
+0.46%
$11.08$10.9852,852 shs$233.85 million
10/24/2024$11.03$10.96
-0.63%
$11.09$10.9230,094 shs$232.79 million
10/23/2024$11.19$11.03
-1.43%
$11.19$11.0253,640 shs$234.28 million
10/22/2024$11.25$11.19
-0.53%
$11.25$11.1949,103 shs$237.68 million
10/21/2024$11.32$11.25
-0.58%
$11.32$11.2322,327 shs$238.95 million


This page (NYSE:MVT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners