Free Trial

Nuveen Quality Municipal Income Fund (NAD) Stock Chart & Stock Price History

Nuveen Quality Municipal Income Fund logo
$11.46 -0.10 (-0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$11.46 +0.01 (+0.09%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-3.70%
3 Month
Performance
-1.16%
6 Month
Performance
-6.72%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+1.01%
Receive NAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NAD Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Nuveen Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$11.56$11.46
-0.91%
$11.57$11.44765,530 shs$0.00
03/25/2025$11.63$11.56
-0.56%
$11.69$11.55506,462 shs$0.00
03/24/2025$11.62$11.63
+0.09%
$11.71$11.62833,416 shs$0.00
03/21/2025$11.56$11.62
+0.52%
$11.63$11.57499,322 shs$0.00
03/20/2025$11.42$11.56
+1.23%
$11.57$11.45866,186 shs$0.00
03/19/2025$11.54$11.42
-1.04%
$11.50$11.381.05 million shs$0.00
03/18/2025$11.62$11.54
-0.69%
$11.61$11.50713,511 shs$0.00
03/17/2025$11.63$11.62
-0.09%
$11.68$11.60537,824 shs$0.00
03/14/2025$11.71$11.63
-0.68%
$11.69$11.59604,516 shs$0.00
03/13/2025$11.73$11.71
-0.17%
$11.76$11.66609,423 shs$0.00
03/12/2025$11.79$11.73
-0.51%
$11.82$11.68777,401 shs$0.00
03/11/2025$11.85$11.79
-0.51%
$11.87$11.78753,845 shs$0.00
03/10/2025$11.84$11.85
+0.08%
$11.87$11.82647,581 shs$0.00
03/07/2025$11.86$11.84
-0.17%
$11.89$11.83519,424 shs$0.00
03/06/2025$11.89$11.86
-0.25%
$11.88$11.82483,462 shs$0.00
03/05/2025$11.89$11.89
-0.05%
$11.99$11.88713,356 shs$0.00
03/04/2025$11.96$11.89
-0.58%
$11.94$11.88790,449 shs$0.00
03/03/2025$11.95$11.96
+0.13%
$11.98$11.94640,450 shs$0.00
02/28/2025$11.88$11.95
+0.59%
$11.96$11.91590,593 shs$0.00
02/27/2025$11.90$11.88
-0.17%
$11.94$11.86567,093 shs$0.00
02/26/2025$11.92$11.90
-0.17%
$11.93$11.89676,354 shs$0.00
02/25/2025$11.88$11.92
+0.34%
$11.94$11.91491,570 shs$0.00

This page (NYSE:NAD) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners