Nuveen Quality Municipal Income Fund (NAD) Stock Chart & Stock Price History $11.91 -0.01 (-0.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Quality Municipal Income Fund Stock Price Performance5 Day Performance+0.25%1 Month Performance-3.09%3 Month Performance-1.33%6 Month Performance+7.49%Year-To-Date Performance+4.02%1 Year Performance+15.30% Receive NAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW NAD Stock Chart for Monday, November, 4, 2024 NAD Chart by TradingView Nuveen Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.92$11.91-0.08%$12.05$11.90747,541 shs$0.0011/01/2024$11.99$11.92-0.54%$12.08$11.901.05 million shs$0.0010/31/2024$11.88$11.99+0.88%$12.02$11.851.07 million shs$0.0010/30/2024$11.82$11.88+0.51%$11.89$11.81732,976 shs$0.0010/29/2024$11.89$11.82-0.59%$11.86$11.76758,988 shs$0.0010/28/2024$11.94$11.89-0.42%$11.99$11.88492,016 shs$0.00 Get the Latest News and Ratings for NAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.89$11.95+0.46%$11.97$11.88754,112 shs$0.0010/24/2024$11.96$11.89-0.59%$11.99$11.871.06 million shs$0.0010/23/2024$12.17$11.96-1.73%$12.13$11.951.02 million shs$0.0010/22/2024$12.23$12.17-0.49%$12.29$12.13714,191 shs$0.0010/21/2024$12.33$12.23-0.81%$12.32$12.23590,545 shs$0.0010/18/2024$12.32$12.34+0.12%$12.38$12.33492,222 shs$0.0010/17/2024$12.33$12.32-0.08%$12.35$12.261.26 million shs$0.0010/16/2024$12.24$12.33+0.74%$12.33$12.24651,382 shs$0.0010/15/2024$12.24$12.24$12.24$12.15711,162 shs$0.0010/14/2024$12.33$12.24-0.73%$12.32$12.24755,988 shs$0.0010/11/2024$12.28$12.33+0.37%$12.33$12.28583,607 shs$0.0010/10/2024$12.27$12.28+0.08%$12.32$12.24590,664 shs$0.0010/09/2024$12.24$12.27+0.25%$12.27$12.20511,958 shs$0.0010/08/2024$12.20$12.24+0.37%$12.24$12.18569,541 shs$0.0010/07/2024$12.29$12.20-0.77%$12.30$12.141.23 million shs$0.0010/04/2024$12.35$12.29-0.49%$12.32$12.26664,403 shs$0.0010/03/2024$12.37$12.35-0.16%$12.39$12.31598,863 shs$0.0010/02/2024$12.41$12.37-0.32%$12.40$12.321.22 million shs$0.0010/01/2024$12.38$12.41+0.24%$12.47$12.361.29 million shs$0.0009/30/2024$12.33$12.38+0.41%$12.38$12.34888,588 shs$0.0009/27/2024$12.28$12.33+0.41%$12.34$12.30533,952 shs$0.0009/26/2024$12.25$12.28+0.24%$12.29$12.23698,964 shs$0.0009/25/2024$12.26$12.25-0.08%$12.28$12.24577,323 shs$0.0009/24/2024$12.25$12.26+0.08%$12.26$12.22482,128 shs$0.0009/23/2024$12.28$12.25-0.24%$12.31$12.22821,712 shs$0.0009/20/2024$12.32$12.28-0.32%$12.34$12.28726,545 shs$0.0009/19/2024$12.26$12.32+0.49%$12.33$12.251.13 million shs$0.0009/18/2024$12.24$12.26+0.16%$12.26$12.21990,889 shs$0.0009/17/2024$12.28$12.24-0.29%$12.29$12.23726,098 shs$0.0009/16/2024$12.29$12.28-0.12%$12.32$12.25978,741 shs$0.0009/13/2024$12.31$12.29-0.16%$12.31$12.25802,423 shs$0.0009/12/2024$12.18$12.31+1.07%$12.31$12.20926,679 shs$0.0009/11/2024$12.12$12.18+0.50%$12.18$12.101.00 million shs$0.0009/10/2024$12.11$12.12+0.08%$12.14$12.101.08 million shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$12.11$12.11$12.13$12.10909,954 shs$0.0009/06/2024$12.09$12.11+0.21%$12.13$12.08968,796 shs$0.0009/05/2024$12.08$12.09+0.04%$12.09$12.02883,072 shs$0.0009/04/2024$12.04$12.08+0.33%$12.08$12.021.09 million shs$0.0009/03/2024$12.03$12.04+0.08%$12.09$12.02779,360 shs$0.0009/02/2024$12.03$12.03$12.05$12.01632,000 shs$0.0008/30/2024$12.01$12.03+0.17%$12.05$12.01632,066 shs$0.0008/29/2024$12.00$12.01+0.08%$12.03$12.00417,011 shs$0.0008/28/2024$12.05$12.00-0.41%$12.06$12.00497,999 shs$0.0008/27/2024$12.03$12.05+0.17%$12.06$12.01694,117 shs$0.0008/26/2024$12.04$12.03-0.08%$12.07$12.02401,445 shs$0.0008/23/2024$12.02$12.04+0.17%$12.05$12.03645,794 shs$0.0008/22/2024$12.06$12.02-0.33%$12.08$11.99455,342 shs$0.0008/21/2024$12.04$12.06+0.17%$12.07$12.02547,399 shs$0.0008/20/2024$12.04$12.04$12.05$12.01684,945 shs$0.0008/19/2024$12.01$12.04+0.25%$12.04$11.99449,920 shs$0.0008/16/2024$11.99$12.01+0.17%$12.02$11.99468,396 shs$0.0008/15/2024$12.12$11.99-1.07%$12.03$11.98818,074 shs$0.0008/14/2024$12.10$12.12+0.17%$12.13$12.10614,942 shs$0.0008/13/2024$12.08$12.10+0.17%$12.11$12.08883,135 shs$0.0008/12/2024$12.04$12.08+0.33%$12.08$12.00678,703 shs$0.0008/09/2024$12.02$12.04+0.17%$12.06$11.99636,888 shs$0.0008/08/2024$11.99$12.02+0.25%$12.02$11.93495,334 shs$0.0008/07/2024$11.97$11.99+0.21%$12.05$11.95627,540 shs$0.0008/06/2024$11.88$11.97+0.72%$12.00$11.90602,979 shs$0.0008/05/2024$12.07$11.88-1.57%$12.04$11.821.66 million shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive NAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NAD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Quality Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
