Free Trial

Nuveen Quality Municipal Income Fund (NAD) Stock Chart & Stock Price History

Nuveen Quality Municipal Income Fund logo
$12.01 +0.05 (+0.42%)
(As of 02:46 PM ET)

Nuveen Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-1.80%
3 Month
Performance
-0.41%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+11.72%
Receive NAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NAD Stock Chart for Thursday, November, 21, 2024

Nuveen Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.98$11.96
-0.17%
$12.05$11.95473,460 shs$0.00
11/19/2024$11.95$11.98
+0.25%
$12.04$11.91977,946 shs$0.00
11/18/2024$11.99$11.95
-0.33%
$12.01$11.92875,841 shs$0.00
11/15/2024$12.08$11.99
-0.70%
$12.00$11.93489,240 shs$0.00
11/14/2024$12.04$12.08
+0.29%
$12.10$12.05556,706 shs$0.00
11/13/2024$12.02$12.04
+0.17%
$12.09$12.00683,789 shs$0.00
11/12/2024$12.10$12.02
-0.66%
$12.08$11.97502,908 shs$0.00
11/11/2024$12.03$12.10
+0.58%
$12.11$12.03417,060 shs$0.00
11/08/2024$11.96$12.03
+0.63%
$12.08$11.99683,397 shs$0.00
11/07/2024$11.82$11.96
+1.14%
$11.98$11.88697,205 shs$0.00
11/06/2024$11.99$11.82
-1.38%
$11.88$11.801.34 million shs$0.00
11/05/2024$11.91$11.99
+0.63%
$11.99$11.89676,246 shs$0.00
11/04/2024$11.92$11.91
-0.08%
$12.05$11.90747,541 shs$0.00
11/01/2024$11.99$11.92
-0.54%
$12.08$11.901.05 million shs$0.00
10/31/2024$11.88$11.99
+0.88%
$12.02$11.851.07 million shs$0.00
10/30/2024$11.82$11.88
+0.51%
$11.89$11.81732,976 shs$0.00
10/29/2024$11.89$11.82
-0.59%
$11.86$11.76758,988 shs$0.00
10/28/2024$11.94$11.89
-0.42%
$11.99$11.88492,016 shs$0.00
10/25/2024$11.89$11.95
+0.46%
$11.97$11.88754,112 shs$0.00
10/24/2024$11.96$11.89
-0.59%
$11.99$11.871.06 million shs$0.00
10/23/2024$12.17$11.96
-1.73%
$12.13$11.951.02 million shs$0.00
10/22/2024$12.23$12.17
-0.49%
$12.29$12.13714,191 shs$0.00
10/21/2024$12.33$12.23
-0.81%
$12.32$12.23590,545 shs$0.00


This page (NYSE:NAD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners