Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free NAN Stock Alerts

Nuveen New York Quality Municipal Income Fund (NAN) Stock Chart & Stock Price History

Nuveen New York Quality Municipal Income Fund logo
$11.57 -0.05 (-0.43%)
(As of 11/15/2024 ET)
Compare

Nuveen New York Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-0.86%
3 Month
Performance
+1.22%
6 Month
Performance
+6.34%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+14.10%
Receive NAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NAN Stock Chart for Sunday, November, 17, 2024

NAN Chart by TradingView

Nuveen New York Quality Municipal Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$11.69$11.61
-0.68%		$11.65$11.5991,711 shs$0.00
11/14/2024$11.60$11.69
+0.78%		$11.70$11.5591,957 shs$0.00
11/13/2024$11.63$11.60
-0.22%		$11.70$11.60108,662 shs$0.00
11/12/2024$11.70$11.63
-0.64%		$11.71$11.5684,827 shs$0.00
11/11/2024$11.56$11.70
+1.21%		$11.71$11.5762,004 shs$0.00
11/08/2024$11.50$11.56
+0.52%		$11.58$11.4770,447 shs$0.00
11/07/2024$11.41$11.50
+0.83%		$11.51$11.4441,451 shs$0.00
11/06/2024$11.54$11.41
-1.13%		$11.45$11.3681,803 shs$0.00
11/05/2024$11.47$11.54
+0.57%		$11.54$11.4849,246 shs$0.00
11/04/2024$11.42$11.47
+0.44%		$11.52$11.4495,843 shs$0.00
11/01/2024$11.38$11.42
+0.35%		$11.51$11.39131,639 shs$0.00
10/31/2024$11.28$11.38
+0.89%		$11.40$11.28105,391 shs$0.00
10/30/2024$11.33$11.28
-0.44%		$11.38$11.26113,406 shs$0.00
10/29/2024$11.43$11.33
-0.83%		$11.41$11.25131,311 shs$0.00
10/28/2024$11.42$11.43
+0.04%		$11.48$11.4166,010 shs$0.00
10/25/2024$11.45$11.42
-0.26%		$11.50$11.3899,656 shs$0.00
10/24/2024$11.53$11.45
-0.69%		$11.53$11.40198,511 shs$0.00
10/23/2024$11.63$11.53
-0.82%		$11.60$11.50117,730 shs$0.00
10/22/2024$11.63$11.63
-0.04%		$11.68$11.6183,474 shs$0.00
10/21/2024$11.72$11.63
-0.77%		$11.74$11.6369,086 shs$0.00
10/18/2024$11.67$11.72
+0.43%		$11.73$11.6873,655 shs$0.00
10/17/2024$11.74$11.67
-0.60%		$11.74$11.61107,049 shs$0.00
10/16/2024$11.65$11.74
+0.77%		$11.75$11.66108,431 shs$0.00

Related Companies

This page (NYSE:NAN) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored