Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free NBB Stock Alerts

Nuveen Taxable Municipal Income Fund (NBB) Stock Chart & Stock Price History

$15.88 +0.03 (+0.16%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nuveen Taxable Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+1.87%
3 Month
Performance
+0.86%
6 Month
Performance
-3.61%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+2.68%
Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Taxable Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NBB Stock Chart for Saturday, February, 22, 2025

NBB Chart by TradingView

Nuveen Taxable Municipal Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$15.85$15.88
+0.16%		$15.95$15.7553,547 shs$0.00
02/20/2025$15.85$15.85$15.94$15.7942,371 shs$0.00
02/19/2025$15.84$15.85
+0.09%		$16.04$15.7668,047 shs$0.00
02/18/2025$16.03$15.84
-1.22%		$15.97$15.8178,045 shs$0.00
02/17/2025$16.03$16.03$16.02$15.8185,027 shs$0.00
02/14/2025$15.92$16.03
+0.69%		$16.02$15.8185,027 shs$0.00
02/13/2025$16.00$15.92
-0.50%		$16.13$15.8888,830 shs$0.00
02/12/2025$16.08$16.00
-0.50%		$16.04$15.8854,523 shs$0.00
02/11/2025$16.11$16.08
-0.17%		$16.10$16.0041,226 shs$0.00
02/10/2025$16.12$16.11
-0.04%		$16.16$16.0538,188 shs$0.00
02/07/2025$16.18$16.12
-0.40%		$16.20$16.0724,111 shs$0.00
02/06/2025$16.16$16.18
+0.15%		$16.22$16.1149,752 shs$0.00
02/05/2025$15.97$16.16
+1.16%		$16.18$15.9439,817 shs$0.00
02/04/2025$15.86$15.97
+0.69%		$15.98$15.7874,722 shs$0.00
02/03/2025$15.89$15.86
-0.19%		$16.01$15.8271,943 shs$0.00
01/31/2025$15.79$15.89
+0.67%		$15.99$15.73176,523 shs$0.00
01/30/2025$15.66$15.79
+0.83%		$15.81$15.5737,291 shs$0.00
01/29/2025$15.72$15.66
-0.41%		$15.77$15.6031,237 shs$0.00
01/28/2025$15.73$15.72
-0.06%		$15.78$15.6254,245 shs$0.00
01/27/2025$15.45$15.73
+1.82%		$15.78$15.4663,346 shs$0.00
01/24/2025$15.50$15.45
-0.33%		$15.62$15.3973,271 shs$0.00
01/23/2025$15.58$15.50
-0.54%		$15.61$15.5042,137 shs$0.00
01/22/2025$15.56$15.58
+0.15%		$15.61$15.5349,870 shs$0.00
01/21/2025$15.45$15.56
+0.71%		$15.57$15.4949,799 shs$0.00
Related Companies

This page (NYSE:NBB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored