Free Trial

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.60 +0.01 (+2.04%)
As of 04/17/2025 04:00 PM Eastern

NovaBay Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
-0.41%
3 Month
Performance
-18.10%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-79.20%
Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NBY Stock Chart for Saturday, April, 19, 2025

NovaBay Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.60$0.60$0.62$0.5538,375 shs$3.49 million
04/17/2025$0.59$0.60
+2.04%
$0.62$0.5538,375 shs$3.49 million
04/16/2025$0.59$0.59
-0.34%
$0.61$0.5745,986 shs$3.42 million
04/15/2025$0.56$0.59
+5.39%
$0.61$0.55189,103 shs$3.43 million
04/14/2025$0.53$0.56
+5.64%
$0.56$0.5120,274 shs$3.26 million
04/11/2025$0.49$0.53
+8.14%
$0.53$0.4828,685 shs$3.08 million
04/10/2025$0.50$0.49
-2.02%
$0.51$0.4841,776 shs$2.85 million
04/09/2025$0.47$0.50
+5.73%
$0.51$0.4793,062 shs$2.91 million
04/09/2025$0.47$0.50
+5.73%
$0.51$0.4793,062 shs$2.91 million
04/08/2025$0.49$0.47
-3.86%
$0.52$0.46104,130 shs$2.75 million
04/08/2025$0.49$0.47
-3.86%
$0.52$0.46104,130 shs$2.75 million
04/07/2025$0.52$0.49
-4.80%
$0.54$0.4967,822 shs$2.86 million
04/04/2025$0.56$0.52
-8.09%
$0.56$0.5064,778 shs$3.01 million
04/03/2025$0.57$0.56
-1.70%
$0.57$0.5545,591 shs$3.27 million
04/02/2025$0.59$0.57
-2.24%
$0.59$0.5726,897 shs$3.33 million
04/01/2025$0.59$0.59
+0.02%
$0.59$0.59112,460 shs$3.40 million
03/31/2025$0.61$0.59
-3.78%
$0.61$0.59106,384 shs$3.40 million
03/28/2025$0.61$0.61
-0.16%
$0.62$0.61148,091 shs$3.54 million
03/27/2025$0.61$0.61
-0.16%
$0.62$0.6149,912 shs$3.54 million
03/26/2025$0.61$0.61$0.64$0.6134,118 shs$3.55 million
03/25/2025$0.62$0.61
-1.61%
$0.63$0.6153,762 shs$3.55 million
03/24/2025$0.65$0.62
-4.32%
$0.64$0.6119,733 shs$3.61 million
03/21/2025$0.62$0.65
+4.52%
$0.65$0.6113,221 shs$3.43 million
03/20/2025$0.60$0.62
+2.90%
$0.64$0.6125,881 shs$3.28 million
03/19/2025$0.63$0.60
-4.37%
$0.67$0.6019,995 shs$3.19 million
03/18/2025$0.64$0.63
-2.25%
$0.65$0.6175,873 shs$3.33 million

This page (NYSE:NBY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners