Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy NBY Stock  Free NBY Stock Alerts

NovaBay Pharmaceuticals (NBY) Stock Chart & Stock Price History

NovaBay Pharmaceuticals logo
$0.61 0.00 (-0.16%)
As of 03/28/2025 04:00 PM Eastern
Compare

NovaBay Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+0.50%
3 Month
Performance
+5.45%
6 Month
Performance
-14.37%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-83.41%
Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaBay Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NBY Stock Chart for Saturday, March, 29, 2025

NBY Chart by TradingView
Remove Ads

NovaBay Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.61$0.61
-0.16%		$0.62$0.61148,091 shs$3.54 million
03/27/2025$0.61$0.61
-0.16%		$0.62$0.6149,912 shs$3.54 million
03/26/2025$0.61$0.61$0.64$0.6134,118 shs$3.55 million
03/25/2025$0.62$0.61
-1.61%		$0.63$0.6153,762 shs$3.55 million
03/24/2025$0.65$0.62
-4.32%		$0.64$0.6119,733 shs$3.61 million
03/21/2025$0.62$0.65
+4.52%		$0.65$0.6113,221 shs$3.43 million
03/20/2025$0.60$0.62
+2.90%		$0.64$0.6125,881 shs$3.28 million
03/19/2025$0.63$0.60
-4.37%		$0.67$0.6019,995 shs$3.19 million
03/18/2025$0.64$0.63
-2.25%		$0.65$0.6175,873 shs$3.33 million
03/17/2025$0.63$0.64
+2.29%		$0.67$0.6330,245 shs$3.41 million
03/14/2025$0.64$0.63
-1.78%		$0.66$0.6337,979 shs$3.08 million
03/13/2025$0.64$0.64
+1.02%		$0.65$0.647,237 shs$3.13 million
03/12/2025$0.59$0.64
+8.47%		$0.64$0.5937,786 shs$3.10 million
03/11/2025$0.58$0.59
+0.93%		$0.62$0.5838,761 shs$2.86 million
03/10/2025$0.60$0.58
-3.33%		$0.60$0.5869,853 shs$2.83 million
03/07/2025$0.59$0.60
+1.95%		$0.61$0.5559,591 shs$2.93 million
03/06/2025$0.58$0.59
+1.38%		$0.60$0.5820,690 shs$2.88 million
03/05/2025$0.63$0.58
-7.48%		$0.63$0.58116,878 shs$2.84 million
03/04/2025$0.58$0.63
+8.04%		$0.63$0.57116,867 shs$3.07 million
03/03/2025$0.61$0.58
-4.02%		$0.63$0.5835,111 shs$2.84 million
02/28/2025$0.61$0.61
-0.84%		$0.61$0.5859,156 shs$2.96 million
Related Companies

This page (NYSE:NBY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored